21528 中升摩利六五购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.025 | 12.340 | 0 | 805,000 | 1.184 | ||||
| 05/01/2026 | 0.022 | 11.870 | 200,000 | 805,000 | 1.184 | 95,000 | 0.020 | 105,000 | 0.020 |
| 02/01/2026 | 0.020 | 11.650 | 0 | 795,000 | 1.169 | ||||
| 31/12/2025 | 0.021 | 11.620 | 0 | 795,000 | 1.169 | ||||
| 30/12/2025 | 0.024 | 11.910 | 360,000 | 795,000 | 1.169 | 180,000 | 0.025 | 180,000 | 0.025 |
| 29/12/2025 | 0.024 | 11.830 | 540,000 | 795,000 | 1.169 | 270,000 | 0.025 | 270,000 | 0.025 |
| 24/12/2025 | 0.023 | 11.710 | 0 | 795,000 | 1.169 | ||||
| 23/12/2025 | 0.023 | 11.760 | 0 | 795,000 | 1.169 | ||||
| 22/12/2025 | 0.022 | 11.640 | 0 | 795,000 | 1.169 | ||||
| 19/12/2025 | 0.019 | 11.360 | 0 | 795,000 | 1.169 | ||||
| 18/12/2025 | 0.018 | 11.040 | 10,000 | 795,000 | 1.169 | 10,000 | 0.018 | ||
| 17/12/2025 | 0.019 | 11.020 | 10,000 | 785,000 | 1.154 | 10,000 | 0.019 | ||
| 16/12/2025 | 0.020 | 11.090 | 0 | 775,000 | 1.140 | ||||
| 15/12/2025 | 0.022 | 11.320 | 0 | 775,000 | 1.140 | ||||
| 12/12/2025 | 0.021 | 11.110 | 0 | 775,000 | 1.140 | ||||
| 11/12/2025 | 0.022 | 11.150 | 0 | 775,000 | 1.140 | ||||
| 10/12/2025 | 0.023 | 11.200 | 5,000 | 775,000 | 1.140 | 5,000 | 0.023 | ||
| 09/12/2025 | 0.025 | 11.350 | 0 | 770,000 | 1.132 | ||||
| 08/12/2025 | 0.028 | 11.590 | 205,000 | 770,000 | 1.132 | 205,000 | 0.028 | ||
| 05/12/2025 | 0.031 | 11.760 | 0 | 565,000 | 0.831 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |