21529 腾讯摩通四七购Ｃ (认购证)
按盘价 
0.157 +0.046 (+41.441%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.111 | 359.800 | 11,920,000 | 2,840,000 | 1.420 | 5,510,000 | 0.156 | 5,340,000 | 0.159 |
| 30/05/2024 | 0.135 | 368.000 | 1,880,000 | 3,010,000 | 1.505 | 630,000 | 0.154 | 620,000 | 0.153 |
| 29/05/2024 | 0.148 | 371.000 | 7,110,000 | 3,020,000 | 1.510 | 5,440,000 | 0.174 | 1,250,000 | 0.167 |
| 28/05/2024 | 0.188 | 380.200 | 7,400,000 | 7,210,000 | 3.605 | 3,390,000 | 0.219 | ||
| 27/05/2024 | 0.180 | 377.400 | 7,020,000 | 3,820,000 | 1.910 | 2,460,000 | 0.166 | 3,540,000 | 0.159 |
| 24/05/2024 | 0.175 | 377.000 | 3,650,000 | 2,740,000 | 1.370 | 1,280,000 | 0.188 | 1,440,000 | 0.181 |
| 23/05/2024 | 0.204 | 381.800 | 8,390,000 | 2,580,000 | 1.290 | 6,000,000 | 0.213 | 360,000 | 0.204 |
| 22/05/2024 | 0.228 | 384.400 | 22,370,000 | 8,220,000 | 4.110 | 4,110,000 | 0.223 | 10,860,000 | 0.226 |
| 21/05/2024 | 0.230 | 383.600 | 10,190,000 | 1,470,000 | 0.735 | 4,650,000 | 0.232 | 4,950,000 | 0.231 |
| 20/05/2024 | 0.295 | 395.000 | 170,000 | 1,170,000 | 0.585 | 170,000 | 0.300 | ||
| 17/05/2024 | 0.310 | 395.000 | 820,000 | 1,340,000 | 0.670 | 720,000 | 0.329 | 100,000 | 0.315 |
| 16/05/2024 | 0.300 | 393.600 | 3,290,000 | 1,960,000 | 0.980 | 830,000 | 0.306 | 400,000 | 0.318 |
| 14/05/2024 | 0.224 | 378.400 | 26,330,000 | 2,390,000 | 1.195 | 16,290,000 | 0.227 | 7,550,000 | 0.224 |
| 13/05/2024 | 0.201 | 374.800 | 25,540,000 | 11,130,000 | 5.565 | 5,450,000 | 0.188 | 10,840,000 | 0.189 |
| 10/05/2024 | 0.177 | 367.600 | 20,570,000 | 5,740,000 | 2.870 | 13,640,000 | 0.177 | 4,580,000 | 0.172 |
| 09/05/2024 | 0.166 | 366.400 | 25,910,000 | 14,800,000 | 7.400 | 5,940,000 | 0.152 | 12,270,000 | 0.149 |
| 08/05/2024 | 0.137 | 358.000 | 80,810,000 | 8,470,000 | 4.235 | 38,520,000 | 0.147 | 39,370,000 | 0.149 |
| 07/05/2024 | 0.159 | 362.400 | 21,490,000 | 7,620,000 | 3.810 | 6,400,000 | 0.174 | 9,630,000 | 0.177 |
| 06/05/2024 | 0.187 | 366.800 | 25,220,000 | 4,390,000 | 2.195 | 12,520,000 | 0.184 | 11,020,000 | 0.184 |
| 03/05/2024 | 0.165 | 361.000 | 34,020,000 | 5,890,000 | 2.945 | 14,160,000 | 0.165 | 16,040,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |