21531 锦欣摩利六三购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.013 | 2.380 | 0 | 70,000 | 0.103 | ||||
| 30/12/2025 | 0.013 | 2.380 | 0 | 70,000 | 0.103 | ||||
| 29/12/2025 | 0.013 | 2.420 | 10,000 | 70,000 | 0.103 | 10,000 | 0.013 | ||
| 24/12/2025 | 0.015 | 2.460 | 10,000 | 60,000 | 0.088 | 10,000 | 0.015 | ||
| 23/12/2025 | 0.018 | 2.500 | 10,000 | 50,000 | 0.074 | 10,000 | 0.018 | ||
| 22/12/2025 | 0.019 | 2.510 | 0 | 40,000 | 0.059 | ||||
| 19/12/2025 | 0.019 | 2.510 | 0 | 40,000 | 0.059 | ||||
| 18/12/2025 | 0.019 | 2.480 | 0 | 40,000 | 0.059 | ||||
| 17/12/2025 | 0.022 | 2.530 | 400,000 | 40,000 | 0.059 | 200,000 | 0.018 | 200,000 | 0.018 |
| 16/12/2025 | 0.020 | 2.450 | 600,000 | 40,000 | 0.059 | 300,000 | 0.022 | 300,000 | 0.024 |
| 15/12/2025 | 0.026 | 2.530 | 500,000 | 40,000 | 0.059 | 250,000 | 0.031 | 250,000 | 0.030 |
| 12/12/2025 | 0.025 | 2.510 | 0 | 40,000 | 0.059 | ||||
| 11/12/2025 | 0.022 | 2.430 | 0 | 40,000 | 0.059 | ||||
| 10/12/2025 | 0.025 | 2.470 | 1,540,000 | 40,000 | 0.059 | 770,000 | 0.025 | 770,000 | 0.025 |
| 09/12/2025 | 0.021 | 2.400 | 5,000 | 40,000 | 0.059 | 5,000 | 0.021 | ||
| 08/12/2025 | 0.029 | 2.470 | 0 | 35,000 | 0.051 | ||||
| 05/12/2025 | 0.035 | 2.570 | 0 | 35,000 | 0.051 | ||||
| 04/12/2025 | 0.032 | 2.500 | 0 | 35,000 | 0.051 | ||||
| 03/12/2025 | 0.032 | 2.500 | 0 | 35,000 | 0.051 | ||||
| 02/12/2025 | 0.033 | 2.500 | 240,000 | 35,000 | 0.051 | 120,000 | 0.034 | 120,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |