21531 平安摩通四八购Ｂ (认购证)
按盘价 
0.202 -0.021 (-9.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.223 | 45.450 | 138,410,000 | 25,475,000 | 25.475 | 55,945,000 | 0.175 | 60,005,000 | 0.174 |
| 16/05/2024 | 0.140 | 43.000 | 49,205,000 | 21,415,000 | 21.415 | 15,085,000 | 0.117 | 21,840,000 | 0.102 |
| 14/05/2024 | 0.080 | 40.150 | 181,525,000 | 14,660,000 | 14.660 | 88,260,000 | 0.090 | 92,160,000 | 0.090 |
| 13/05/2024 | 0.106 | 41.100 | 63,665,000 | 10,760,000 | 10.760 | 32,140,000 | 0.097 | 29,945,000 | 0.096 |
| 10/05/2024 | 0.112 | 41.250 | 120,380,000 | 12,955,000 | 12.955 | 56,770,000 | 0.084 | 55,300,000 | 0.084 |
| 09/05/2024 | 0.063 | 39.000 | 48,495,000 | 14,425,000 | 14.425 | 22,620,000 | 0.059 | 24,125,000 | 0.059 |
| 08/05/2024 | 0.054 | 38.100 | 166,505,000 | 12,920,000 | 12.920 | 78,260,000 | 0.080 | 87,470,000 | 0.079 |
| 07/05/2024 | 0.083 | 39.600 | 114,655,000 | 3,710,000 | 3.710 | 54,200,000 | 0.083 | 56,335,000 | 0.083 |
| 06/05/2024 | 0.076 | 39.150 | 102,975,000 | 1,575,000 | 1.575 | 50,475,000 | 0.077 | 52,050,000 | 0.077 |
| 03/05/2024 | 0.083 | 39.550 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.058 | 38.000 | 10,000 | 0 | 0.000 | 10,000 | 0.041 | ||
| 30/04/2024 | 0.034 | 35.950 | 450,000 | 10,000 | 0.010 | 290,000 | 0.036 | ||
| 29/04/2024 | 0.041 | 36.600 | 0 | 300,000 | 0.300 | ||||
| 26/04/2024 | 0.034 | 35.800 | 0 | 300,000 | 0.300 | ||||
| 25/04/2024 | 0.034 | 35.250 | 1,590,000 | 300,000 | 0.300 | 645,000 | 0.029 | 945,000 | 0.031 |
| 24/04/2024 | 0.023 | 34.400 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.015 | 33.000 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.010 | 32.050 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.010 | 31.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |