21532 腾讯高盛四九沽Ａ (认沽证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.015 | 368.000 | 660,000 | 53,610,000 | 76.586 | 560,000 | 0.014 | ||
| 29/05/2024 | 0.014 | 371.000 | 2,000,000 | 54,170,000 | 77.386 | ||||
| 28/05/2024 | 0.014 | 380.200 | 1,450,000 | 54,170,000 | 77.386 | 70,000 | 0.012 | ||
| 27/05/2024 | 0.015 | 377.400 | 310,000 | 54,240,000 | 77.486 | 310,000 | 0.015 | ||
| 24/05/2024 | 0.014 | 377.000 | 350,000 | 54,550,000 | 77.929 | 350,000 | 0.014 | ||
| 23/05/2024 | 0.014 | 381.800 | 2,810,000 | 54,900,000 | 78.429 | 370,000 | 0.014 | ||
| 22/05/2024 | 0.013 | 384.400 | 750,000 | 55,270,000 | 78.957 | 150,000 | 0.013 | ||
| 21/05/2024 | 0.014 | 383.600 | 1,450,000 | 55,420,000 | 79.171 | 80,000 | 0.014 | ||
| 20/05/2024 | 0.013 | 395.000 | 250,000 | 55,500,000 | 79.286 | ||||
| 17/05/2024 | 0.014 | 395.000 | 4,470,000 | 55,500,000 | 79.286 | 1,600,000 | 0.014 | ||
| 16/05/2024 | 0.014 | 393.600 | 1,350,000 | 53,900,000 | 77.000 | 360,000 | 0.014 | ||
| 14/05/2024 | 0.018 | 378.400 | 70,000 | 53,540,000 | 76.486 | 30,000 | 0.018 | ||
| 13/05/2024 | 0.018 | 374.800 | 2,080,000 | 53,510,000 | 76.443 | 1,020,000 | 0.018 | 150,000 | 0.020 |
| 10/05/2024 | 0.022 | 367.600 | 1,680,000 | 54,380,000 | 77.686 | 650,000 | 0.026 | ||
| 09/05/2024 | 0.026 | 366.400 | 800,000 | 53,730,000 | 76.757 | 600,000 | 0.026 | ||
| 08/05/2024 | 0.029 | 358.000 | 3,290,000 | 53,130,000 | 75.900 | 20,000 | 0.029 | ||
| 07/05/2024 | 0.028 | 362.400 | 1,720,000 | 53,110,000 | 75.871 | ||||
| 06/05/2024 | 0.025 | 366.800 | 6,210,000 | 53,110,000 | 75.871 | 4,280,000 | 0.027 | ||
| 03/05/2024 | 0.030 | 361.000 | 6,090,000 | 48,830,000 | 69.757 | 2,640,000 | 0.029 | ||
| 02/05/2024 | 0.033 | 357.000 | 14,080,000 | 46,190,000 | 65.986 | 12,100,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |