21533 美团法兴四九购Ｂ (认购证)
按盘价 
0.120 -0.027 (-18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.147 | 108.900 | 6,680,000 | 3,440,000 | 1.720 | 3,140,000 | 0.160 | 3,440,000 | 0.160 |
| 29/05/2024 | 0.173 | 112.700 | 2,350,000 | 3,140,000 | 1.570 | 750,000 | 0.193 | 1,600,000 | 0.184 |
| 28/05/2024 | 0.217 | 119.000 | 350,000 | 2,290,000 | 1.145 | 150,000 | 0.229 | 200,000 | 0.214 |
| 27/05/2024 | 0.215 | 118.700 | 0 | 2,240,000 | 1.120 | ||||
| 24/05/2024 | 0.199 | 116.300 | 1,380,000 | 2,240,000 | 1.120 | 690,000 | 0.201 | 690,000 | 0.197 |
| 23/05/2024 | 0.224 | 119.500 | 0 | 2,240,000 | 1.120 | ||||
| 22/05/2024 | 0.234 | 120.600 | 0 | 2,240,000 | 1.120 | ||||
| 21/05/2024 | 0.241 | 121.400 | 50,000 | 2,240,000 | 1.120 | 50,000 | 0.246 | ||
| 20/05/2024 | 0.255 | 124.000 | 140,000 | 2,290,000 | 1.145 | 70,000 | 0.255 | 70,000 | 0.250 |
| 17/05/2024 | 0.270 | 125.000 | 20,000 | 2,290,000 | 1.145 | 20,000 | 0.270 | ||
| 16/05/2024 | 0.270 | 125.600 | 0 | 2,310,000 | 1.155 | ||||
| 14/05/2024 | 0.247 | 121.900 | 1,730,000 | 2,310,000 | 1.155 | 1,650,000 | 0.260 | ||
| 13/05/2024 | 0.248 | 122.300 | 18,090,000 | 3,960,000 | 1.980 | 7,470,000 | 0.240 | 8,990,000 | 0.238 |
| 10/05/2024 | 0.227 | 118.600 | 21,600,000 | 2,440,000 | 1.220 | 10,340,000 | 0.223 | 9,210,000 | 0.225 |
| 09/05/2024 | 0.219 | 117.900 | 2,510,000 | 3,570,000 | 1.785 | 1,130,000 | 0.209 | 1,380,000 | 0.212 |
| 08/05/2024 | 0.192 | 113.500 | 4,320,000 | 3,320,000 | 1.660 | 2,280,000 | 0.198 | 2,040,000 | 0.199 |
| 07/05/2024 | 0.205 | 115.500 | 1,750,000 | 3,560,000 | 1.780 | 880,000 | 0.210 | 720,000 | 0.207 |
| 06/05/2024 | 0.237 | 120.300 | 1,180,000 | 3,720,000 | 1.860 | 880,000 | 0.225 | 300,000 | 0.237 |
| 03/05/2024 | 0.233 | 119.700 | 880,000 | 4,300,000 | 2.150 | 100,000 | 0.226 | 40,000 | 0.223 |
| 02/05/2024 | 0.231 | 119.100 | 700,000 | 4,360,000 | 2.180 | 40,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |