21543 比迪法巴五一购Ａ (认购证)
按盘价 
0.233 +0.019 (+8.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.214 | 222.600 | 0 | 900,000 | 1.500 | ||||
| 16/05/2024 | 0.213 | 221.800 | 0 | 900,000 | 1.500 | ||||
| 14/05/2024 | 0.220 | 223.000 | 0 | 900,000 | 1.500 | ||||
| 13/05/2024 | 0.220 | 222.600 | 0 | 900,000 | 1.500 | ||||
| 10/05/2024 | 0.228 | 223.400 | 0 | 900,000 | 1.500 | ||||
| 09/05/2024 | 0.234 | 225.800 | 0 | 900,000 | 1.500 | ||||
| 08/05/2024 | 0.230 | 223.000 | 0 | 900,000 | 1.500 | ||||
| 07/05/2024 | 0.249 | 227.400 | 800,000 | 900,000 | 1.500 | 400,000 | 0.253 | 400,000 | 0.255 |
| 06/05/2024 | 0.240 | 226.000 | 1,350,000 | 900,000 | 1.500 | 700,000 | 0.252 | 650,000 | 0.255 |
| 03/05/2024 | 0.255 | 226.400 | 0 | 950,000 | 1.583 | ||||
| 02/05/2024 | 0.255 | 225.000 | 1,050,000 | 950,000 | 1.583 | 500,000 | 0.254 | 550,000 | 0.255 |
| 30/04/2024 | 0.207 | 215.600 | 0 | 900,000 | 1.500 | ||||
| 29/04/2024 | 0.216 | 216.400 | 650,000 | 900,000 | 1.500 | 350,000 | 0.228 | 300,000 | 0.231 |
| 26/04/2024 | 0.194 | 212.800 | 150,000 | 950,000 | 1.583 | 150,000 | 0.189 | ||
| 25/04/2024 | 0.154 | 203.800 | 0 | 1,100,000 | 1.833 | ||||
| 24/04/2024 | 0.143 | 201.200 | 3,200,000 | 1,100,000 | 1.833 | 1,650,000 | 0.134 | 1,550,000 | 0.130 |
| 23/04/2024 | 0.133 | 197.500 | 49,600,000 | 1,200,000 | 2.000 | 24,750,000 | 0.131 | 24,850,000 | 0.131 |
| 22/04/2024 | 0.143 | 200.800 | 3,050,000 | 1,100,000 | 1.833 | 1,450,000 | 0.141 | 1,600,000 | 0.140 |
| 19/04/2024 | 0.146 | 201.200 | 9,800,000 | 950,000 | 1.583 | 4,900,000 | 0.139 | 4,900,000 | 0.139 |
| 18/04/2024 | 0.162 | 205.400 | 0 | 950,000 | 1.583 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |