21548 永利摩利四六购Ａ (认购证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.095 | 7.580 | 0 | ||||||
| 27/05/2024 | 0.100 | 7.590 | 0 | 6,000 | 0.009 | ||||
| 24/05/2024 | 0.101 | 7.610 | 0 | 6,000 | 0.009 | ||||
| 23/05/2024 | 0.133 | 7.840 | 0 | 6,000 | 0.009 | ||||
| 22/05/2024 | 0.154 | 7.960 | 0 | 6,000 | 0.009 | ||||
| 21/05/2024 | 0.164 | 8.040 | 0 | 6,000 | 0.009 | ||||
| 20/05/2024 | 0.195 | 8.250 | 40,000 | 6,000 | 0.009 | 40,000 | 0.196 | ||
| 17/05/2024 | 0.201 | 8.260 | 0 | 46,000 | 0.068 | ||||
| 16/05/2024 | 0.197 | 8.240 | 0 | 46,000 | 0.068 | ||||
| 14/05/2024 | 0.197 | 8.160 | 0 | 46,000 | 0.068 | ||||
| 13/05/2024 | 0.224 | 8.400 | 4,256,000 | 46,000 | 0.068 | 2,112,000 | 0.215 | 2,128,000 | 0.210 |
| 10/05/2024 | 0.172 | 7.990 | 3,718,000 | 30,000 | 0.044 | 1,868,000 | 0.184 | 1,850,000 | 0.184 |
| 09/05/2024 | 0.179 | 8.050 | 8,218,000 | 48,000 | 0.071 | 4,100,000 | 0.181 | 4,118,000 | 0.179 |
| 08/05/2024 | 0.141 | 7.740 | 1,900,000 | 30,000 | 0.044 | 950,000 | 0.139 | 950,000 | 0.138 |
| 07/05/2024 | 0.139 | 7.670 | 0 | 30,000 | 0.044 | ||||
| 06/05/2024 | 0.142 | 7.720 | 600,000 | 30,000 | 0.044 | 340,000 | 0.136 | 260,000 | 0.138 |
| 03/05/2024 | 0.152 | 7.780 | 80,000 | 110,000 | 0.162 | 80,000 | 0.149 | ||
| 02/05/2024 | 0.125 | 7.540 | 640,000 | 30,000 | 0.044 | 320,000 | 0.122 | 320,000 | 0.126 |
| 30/04/2024 | 0.106 | 7.310 | 300,000 | 30,000 | 0.044 | 150,000 | 0.104 | 150,000 | 0.104 |
| 29/04/2024 | 0.132 | 7.550 | 800,000 | 30,000 | 0.044 | 400,000 | 0.152 | 400,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |