21555 紫金摩通六四购Ａ (认购证)
按盘价 
0.134 -0.015 (-10.067%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.149 | 38.260 | 8,540,000 | 9,600,000 | 13.714 | 4,460,000 | 0.151 | 4,080,000 | 0.156 |
| 05/01/2026 | 0.113 | 36.620 | 1,960,000 | 9,980,000 | 14.257 | 400,000 | 0.111 | 1,560,000 | 0.114 |
| 02/01/2026 | 0.119 | 36.940 | 66,680,000 | 8,820,000 | 12.600 | 33,560,000 | 0.113 | 33,060,000 | 0.113 |
| 31/12/2025 | 0.097 | 35.660 | 4,520,000 | 9,320,000 | 13.314 | 2,820,000 | 0.113 | 1,640,000 | 0.110 |
| 30/12/2025 | 0.092 | 35.360 | 95,120,000 | 10,500,000 | 15.000 | 47,220,000 | 0.078 | 47,520,000 | 0.078 |
| 29/12/2025 | 0.075 | 34.120 | 3,620,000 | 10,200,000 | 14.571 | 1,620,000 | 0.099 | 2,000,000 | 0.088 |
| 24/12/2025 | 0.096 | 35.180 | 93,300,000 | 9,820,000 | 14.029 | 46,600,000 | 0.096 | 46,700,000 | 0.096 |
| 23/12/2025 | 0.091 | 34.840 | 2,820,000 | 9,720,000 | 13.886 | 1,240,000 | 0.090 | 1,580,000 | 0.090 |
| 22/12/2025 | 0.102 | 35.380 | 720,000 | 9,380,000 | 13.400 | 580,000 | 0.095 | 140,000 | 0.097 |
| 19/12/2025 | 0.072 | 33.600 | 1,600,000 | 9,820,000 | 14.029 | 520,000 | 0.062 | 1,080,000 | 0.064 |
| 18/12/2025 | 0.070 | 33.200 | 80,000 | 9,260,000 | 13.229 | 80,000 | 0.073 | ||
| 17/12/2025 | 0.077 | 33.540 | 620,000 | 9,180,000 | 13.114 | 120,000 | 0.071 | 200,000 | 0.071 |
| 16/12/2025 | 0.070 | 32.940 | 800,000 | 9,100,000 | 13.000 | 800,000 | 0.070 | ||
| 15/12/2025 | 0.099 | 34.460 | 800,000 | 8,300,000 | 11.857 | 280,000 | 0.099 | 520,000 | 0.097 |
| 12/12/2025 | 0.096 | 34.320 | 160,000 | 8,060,000 | 11.514 | 140,000 | 0.091 | 20,000 | 0.091 |
| 11/12/2025 | 0.077 | 33.080 | 580,000 | 8,180,000 | 11.686 | 60,000 | 0.079 | 520,000 | 0.092 |
| 10/12/2025 | 0.076 | 32.960 | 0 | 7,720,000 | 11.029 | ||||
| 09/12/2025 | 0.071 | 32.500 | 100,000 | 7,720,000 | 11.029 | 60,000 | 0.069 | 40,000 | 0.069 |
| 08/12/2025 | 0.097 | 33.940 | 160,000 | 7,740,000 | 11.057 | 120,000 | 0.097 | 20,000 | 0.097 |
| 05/12/2025 | 0.105 | 34.400 | 600,000 | 7,840,000 | 11.200 | 540,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |