21595 商汤中银六四沽Ａ (认沽证)
按盘价 
0.085 -0.015 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.100 | 2.410 | 10,030,000 | 128,000 | 0.183 | 4,935,000 | 0.107 | 5,000,000 | 0.108 |
| 07/01/2026 | 0.107 | 2.370 | 18,295,000 | 63,000 | 0.090 | 9,276,000 | 0.122 | 8,993,000 | 0.121 |
| 06/01/2026 | 0.112 | 2.370 | 1,386,000 | 346,000 | 0.494 | 380,000 | 0.112 | 706,000 | 0.114 |
| 05/01/2026 | 0.147 | 2.240 | 11,000 | 20,000 | 0.029 | 11,000 | 0.146 | ||
| 02/01/2026 | 0.161 | 2.220 | 0 | 9,000 | 0.013 | ||||
| 31/12/2025 | 0.172 | 2.200 | 0 | 9,000 | 0.013 | ||||
| 30/12/2025 | 0.173 | 2.180 | 0 | 9,000 | 0.013 | ||||
| 29/12/2025 | 0.193 | 2.130 | 0 | 9,000 | 0.013 | ||||
| 24/12/2025 | 0.195 | 2.130 | 5,000 | 9,000 | 0.013 | 5,000 | 0.195 | ||
| 23/12/2025 | 0.207 | 2.120 | 14,000 | 14,000 | 0.020 | 14,000 | 0.214 | ||
| 22/12/2025 | 0.237 | 2.040 | 260,000 | 0 | 0.000 | 260,000 | 0.246 | ||
| 19/12/2025 | 0.290 | 1.880 | 3,206,000 | 260,000 | 0.371 | 1,446,000 | 0.292 | 1,600,000 | 0.300 |
| 18/12/2025 | 0.300 | 1.890 | 14,714,000 | 106,000 | 0.151 | 7,306,000 | 0.303 | 7,406,000 | 0.299 |
| 17/12/2025 | 0.265 | 1.970 | 240,000 | 6,000 | 0.009 | 120,000 | 0.265 | 120,000 | 0.260 |
| 16/12/2025 | 0.247 | 2.000 | 6,480,000 | 6,000 | 0.009 | 3,330,000 | 0.229 | 3,130,000 | 0.222 |
| 15/12/2025 | 0.204 | 2.130 | 17,051,000 | 206,000 | 0.294 | 8,601,000 | 0.206 | 8,450,000 | 0.203 |
| 12/12/2025 | 0.188 | 2.210 | 26,601,000 | 357,000 | 0.510 | 13,050,000 | 0.190 | 13,401,000 | 0.189 |
| 11/12/2025 | 0.227 | 2.110 | 6,175,000 | 6,000 | 0.009 | 3,115,000 | 0.215 | 3,060,000 | 0.215 |
| 10/12/2025 | 0.211 | 2.160 | 3,680,000 | 61,000 | 0.087 | 1,840,000 | 0.220 | 1,840,000 | 0.221 |
| 09/12/2025 | 0.222 | 2.140 | 5,520,000 | 61,000 | 0.087 | 2,760,000 | 0.220 | 2,760,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |