21607 美团国君四九购Ｂ (认购证)
按盘价 
0.199 -0.011 (-5.238%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.210 | 116.700 | 0 | 7,780,000 | 11.114 | ||||
| 12/06/2024 | 0.186 | 112.600 | 1,000,000 | 7,780,000 | 11.114 | 1,000,000 | 0.186 | ||
| 11/06/2024 | 0.205 | 115.300 | 0 | 8,780,000 | 12.543 | ||||
| 07/06/2024 | 0.168 | 110.400 | 330,000 | 8,780,000 | 12.543 | 330,000 | 0.174 | ||
| 06/06/2024 | 0.192 | 112.700 | 0 | 9,110,000 | 13.014 | ||||
| 05/06/2024 | 0.193 | 112.600 | 0 | 9,110,000 | 13.014 | ||||
| 04/06/2024 | 0.201 | 113.500 | 10,000 | 9,110,000 | 13.014 | ||||
| 03/06/2024 | 0.163 | 109.000 | 0 | 9,110,000 | 13.014 | ||||
| 31/05/2024 | 0.142 | 105.100 | 1,050,000 | 9,110,000 | 13.014 | 1,050,000 | 0.163 | ||
| 30/05/2024 | 0.168 | 108.900 | 0 | 8,060,000 | 11.514 | ||||
| 29/05/2024 | 0.190 | 112.700 | 10,000 | 8,060,000 | 11.514 | ||||
| 28/05/2024 | 0.238 | 119.000 | 0 | 8,060,000 | 11.514 | ||||
| 27/05/2024 | 0.236 | 118.700 | 0 | 8,060,000 | 11.514 | ||||
| 24/05/2024 | 0.224 | 116.300 | 0 | 8,060,000 | 11.514 | ||||
| 23/05/2024 | 0.250 | 119.500 | 0 | 8,060,000 | 11.514 | ||||
| 22/05/2024 | 0.265 | 120.600 | 1,020,000 | 8,060,000 | 11.514 | 1,020,000 | 0.275 | ||
| 21/05/2024 | 0.275 | 121.400 | 0 | 9,080,000 | 12.971 | ||||
| 20/05/2024 | 0.295 | 124.000 | 0 | 9,080,000 | 12.971 | ||||
| 17/05/2024 | 0.300 | 125.000 | 0 | 9,080,000 | 12.971 | ||||
| 16/05/2024 | 0.300 | 125.600 | 0 | 9,080,000 | 12.971 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |