21607 海捞信证六六购Ａ (认购证)
按盘价 
0.166 +0.005 (+3.106%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.161 | 14.250 | 50,000 | 790,000 | 1.580 | 50,000 | 0.162 | ||
| 30/12/2025 | 0.166 | 14.350 | 20,000 | 840,000 | 1.680 | 20,000 | 0.165 | ||
| 29/12/2025 | 0.171 | 14.350 | 60,000 | 860,000 | 1.720 | 60,000 | 0.175 | ||
| 24/12/2025 | 0.185 | 14.610 | 50,000 | 920,000 | 1.840 | 50,000 | 0.190 | ||
| 23/12/2025 | 0.196 | 14.840 | 60,000 | 870,000 | 1.740 | 30,000 | 0.195 | 30,000 | 0.196 |
| 22/12/2025 | 0.195 | 14.850 | 120,000 | 870,000 | 1.740 | 120,000 | 0.193 | ||
| 19/12/2025 | 0.194 | 14.770 | 90,000 | 990,000 | 1.980 | 30,000 | 0.190 | 60,000 | 0.194 |
| 18/12/2025 | 0.188 | 14.590 | 0 | 960,000 | 1.920 | ||||
| 17/12/2025 | 0.188 | 14.580 | 14,800,000 | 960,000 | 1.920 | 7,290,000 | 0.197 | 7,420,000 | 0.197 |
| 16/12/2025 | 0.193 | 14.660 | 85,240,000 | 830,000 | 1.660 | 42,610,000 | 0.192 | 42,610,000 | 0.191 |
| 15/12/2025 | 0.195 | 14.600 | 108,570,000 | 830,000 | 1.660 | 54,210,000 | 0.200 | 54,310,000 | 0.200 |
| 12/12/2025 | 0.193 | 14.420 | 97,330,000 | 730,000 | 1.460 | 48,630,000 | 0.192 | 48,670,000 | 0.192 |
| 11/12/2025 | 0.173 | 14.020 | 20,580,000 | 690,000 | 1.380 | 10,290,000 | 0.173 | 10,290,000 | 0.173 |
| 10/12/2025 | 0.179 | 14.100 | 26,700,000 | 690,000 | 1.380 | 13,260,000 | 0.167 | 13,340,000 | 0.166 |
| 09/12/2025 | 0.160 | 13.630 | 6,840,000 | 610,000 | 1.220 | 3,420,000 | 0.160 | 3,420,000 | 0.160 |
| 08/12/2025 | 0.159 | 13.600 | 2,980,000 | 610,000 | 1.220 | 1,480,000 | 0.164 | 1,500,000 | 0.165 |
| 05/12/2025 | 0.163 | 13.660 | 2,650,000 | 590,000 | 1.180 | 1,320,000 | 0.165 | 1,330,000 | 0.165 |
| 04/12/2025 | 0.174 | 13.880 | 3,100,000 | 580,000 | 1.160 | 1,550,000 | 0.174 | 1,550,000 | 0.174 |
| 03/12/2025 | 0.180 | 14.020 | 5,170,000 | 580,000 | 1.160 | 2,610,000 | 0.180 | 2,560,000 | 0.181 |
| 02/12/2025 | 0.188 | 14.140 | 15,500,000 | 630,000 | 1.260 | 7,710,000 | 0.193 | 7,750,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |