21609 美团摩通六二购Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.011 | 103.300 | 205,000 | 585,000 | 0.585 | 205,000 | 0.011 | ||
| 30/12/2025 | 0.013 | 104.300 | 160,000 | 380,000 | 0.380 | 80,000 | 0.013 | 80,000 | 0.012 |
| 29/12/2025 | 0.013 | 104.200 | 355,000 | 380,000 | 0.380 | 180,000 | 0.015 | 175,000 | 0.014 |
| 24/12/2025 | 0.013 | 103.200 | 135,000 | 385,000 | 0.385 | 135,000 | 0.014 | ||
| 23/12/2025 | 0.014 | 103.200 | 140,000 | 520,000 | 0.520 | 140,000 | 0.014 | ||
| 22/12/2025 | 0.015 | 102.800 | 0 | 380,000 | 0.380 | ||||
| 19/12/2025 | 0.015 | 102.700 | 0 | 380,000 | 0.380 | ||||
| 18/12/2025 | 0.015 | 101.400 | 570,000 | 380,000 | 0.380 | 285,000 | 0.015 | 285,000 | 0.014 |
| 17/12/2025 | 0.016 | 101.300 | 370,000 | 380,000 | 0.380 | 185,000 | 0.017 | 185,000 | 0.015 |
| 16/12/2025 | 0.014 | 99.500 | 170,000 | 380,000 | 0.380 | 85,000 | 0.014 | 85,000 | 0.015 |
| 15/12/2025 | 0.017 | 100.900 | 200,000 | 380,000 | 0.380 | 100,000 | 0.019 | 100,000 | 0.019 |
| 12/12/2025 | 0.021 | 102.400 | 380,000 | 380,000 | 0.380 | 190,000 | 0.021 | 190,000 | 0.020 |
| 11/12/2025 | 0.018 | 101.500 | 140,000 | 380,000 | 0.380 | 140,000 | 0.019 | ||
| 10/12/2025 | 0.018 | 100.000 | 325,000 | 520,000 | 0.520 | 95,000 | 0.017 | 230,000 | 0.018 |
| 09/12/2025 | 0.017 | 97.350 | 0 | 385,000 | 0.385 | ||||
| 08/12/2025 | 0.020 | 99.500 | 405,000 | 385,000 | 0.385 | 200,000 | 0.021 | 205,000 | 0.021 |
| 05/12/2025 | 0.020 | 99.050 | 600,000 | 380,000 | 0.380 | 600,000 | 0.018 | ||
| 04/12/2025 | 0.019 | 98.100 | 210,000 | 980,000 | 0.980 | 105,000 | 0.019 | 105,000 | 0.018 |
| 03/12/2025 | 0.017 | 95.900 | 250,000 | 980,000 | 0.980 | 140,000 | 0.017 | 110,000 | 0.017 |
| 02/12/2025 | 0.018 | 96.500 | 435,000 | 1,010,000 | 1.010 | 135,000 | 0.018 | 300,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |