21614 金软星展四六购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.013 | 25.210 | 0 | 526,000 | 1.315 | ||||
| 29/05/2024 | 0.013 | 24.560 | 0 | 526,000 | 1.315 | ||||
| 28/05/2024 | 0.013 | 25.260 | 0 | 526,000 | 1.315 | ||||
| 27/05/2024 | 0.013 | 25.310 | 0 | 526,000 | 1.315 | ||||
| 24/05/2024 | 0.013 | 25.460 | 0 | 526,000 | 1.315 | ||||
| 23/05/2024 | 0.013 | 25.810 | 0 | 526,000 | 1.315 | ||||
| 22/05/2024 | 0.013 | 25.460 | 0 | 526,000 | 1.315 | ||||
| 21/05/2024 | 0.013 | 25.510 | 0 | 526,000 | 1.315 | ||||
| 20/05/2024 | 0.013 | 27.010 | 0 | 526,000 | 1.315 | ||||
| 17/05/2024 | 0.013 | 26.410 | 0 | 526,000 | 1.315 | ||||
| 16/05/2024 | 0.013 | 26.660 | 0 | 526,000 | 1.315 | ||||
| 14/05/2024 | 0.013 | 26.610 | 0 | 526,000 | 1.315 | ||||
| 13/05/2024 | 0.013 | 26.810 | 0 | 526,000 | 1.315 | ||||
| 10/05/2024 | 0.013 | 26.310 | 58,000 | 526,000 | 1.315 | 58,000 | 0.013 | ||
| 09/05/2024 | 0.010 | 26.110 | 240,000 | 468,000 | 1.170 | 240,000 | 0.010 | ||
| 08/05/2024 | 0.010 | 25.510 | 0 | 708,000 | 1.770 | ||||
| 07/05/2024 | 0.014 | 26.360 | 0 | 708,000 | 1.770 | ||||
| 06/05/2024 | 0.018 | 26.760 | 0 | 708,000 | 1.770 | ||||
| 03/05/2024 | 0.022 | 26.910 | 0 | 708,000 | 1.770 | ||||
| 02/05/2024 | 0.022 | 27.010 | 20,000 | 708,000 | 1.770 | 20,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |