21626 美团花旗四八购Ｂ (认购证)
按盘价 
0.158 -0.013 (-7.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.171 | 116.700 | 500,000 | 530,000 | 0.530 | 500,000 | 0.164 | ||
| 12/06/2024 | 0.149 | 112.600 | 0 | 1,030,000 | 1.030 | ||||
| 11/06/2024 | 0.167 | 115.300 | 0 | 1,030,000 | 1.030 | ||||
| 07/06/2024 | 0.135 | 110.400 | 160,000 | 1,030,000 | 1.030 | 40,000 | 0.135 | 120,000 | 0.146 |
| 06/06/2024 | 0.151 | 112.700 | 10,000 | 950,000 | 0.950 | 10,000 | 0.151 | ||
| 05/06/2024 | 0.157 | 112.600 | 50,000 | 940,000 | 0.940 | 30,000 | 0.162 | ||
| 04/06/2024 | 0.164 | 113.500 | 130,000 | 970,000 | 0.970 | 130,000 | 0.165 | ||
| 03/06/2024 | 0.129 | 109.000 | 260,000 | 1,100,000 | 1.100 | 130,000 | 0.131 | ||
| 31/05/2024 | 0.108 | 105.100 | 520,000 | 970,000 | 0.970 | 210,000 | 0.146 | 100,000 | 0.112 |
| 30/05/2024 | 0.133 | 108.900 | 40,000 | 1,080,000 | 1.080 | 40,000 | 0.140 | ||
| 29/05/2024 | 0.157 | 112.700 | 430,000 | 1,040,000 | 1.040 | 220,000 | 0.175 | 140,000 | 0.175 |
| 28/05/2024 | 0.201 | 119.000 | 170,000 | 1,120,000 | 1.120 | 170,000 | 0.196 | ||
| 27/05/2024 | 0.200 | 118.700 | 190,000 | 1,290,000 | 1.290 | 180,000 | 0.183 | ||
| 24/05/2024 | 0.181 | 116.300 | 730,000 | 1,470,000 | 1.470 | 710,000 | 0.194 | ||
| 23/05/2024 | 0.210 | 119.500 | 100,000 | 2,180,000 | 2.180 | 20,000 | 0.202 | ||
| 22/05/2024 | 0.222 | 120.600 | 50,000 | 2,200,000 | 2.200 | 30,000 | 0.225 | ||
| 21/05/2024 | 0.230 | 121.400 | 0 | 2,230,000 | 2.230 | ||||
| 20/05/2024 | 0.248 | 124.000 | 10,000 | 2,230,000 | 2.230 | 10,000 | 0.245 | ||
| 17/05/2024 | 0.260 | 125.000 | 460,000 | 2,240,000 | 2.240 | 260,000 | 0.260 | ||
| 16/05/2024 | 0.260 | 125.600 | 2,360,000 | 2,500,000 | 2.500 | 1,200,000 | 0.256 | 1,000,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |