21626 银河中银六三购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.015 | 38.640 | 0 | 210,000 | 0.300 | ||||
| 31/12/2025 | 0.015 | 38.320 | 0 | 210,000 | 0.300 | ||||
| 30/12/2025 | 0.015 | 38.020 | 0 | 210,000 | 0.300 | ||||
| 29/12/2025 | 0.015 | 37.840 | 10,000 | 210,000 | 0.300 | 10,000 | 0.015 | ||
| 24/12/2025 | 0.022 | 38.980 | 0 | 200,000 | 0.286 | ||||
| 23/12/2025 | 0.022 | 39.180 | 0 | 200,000 | 0.286 | ||||
| 22/12/2025 | 0.021 | 39.000 | 0 | 200,000 | 0.286 | ||||
| 19/12/2025 | 0.020 | 38.760 | 0 | 200,000 | 0.286 | ||||
| 18/12/2025 | 0.017 | 37.660 | 10,000 | 200,000 | 0.286 | 10,000 | 0.017 | ||
| 17/12/2025 | 0.019 | 37.720 | 0 | 190,000 | 0.271 | ||||
| 16/12/2025 | 0.019 | 37.680 | 110,000 | 190,000 | 0.271 | 100,000 | 0.020 | 10,000 | 0.019 |
| 15/12/2025 | 0.023 | 38.360 | 0 | 280,000 | 0.400 | ||||
| 12/12/2025 | 0.030 | 38.940 | 0 | 280,000 | 0.400 | ||||
| 11/12/2025 | 0.030 | 38.780 | 400,000 | 280,000 | 0.400 | 200,000 | 0.035 | 200,000 | 0.035 |
| 10/12/2025 | 0.035 | 39.440 | 0 | 280,000 | 0.400 | ||||
| 09/12/2025 | 0.036 | 39.500 | 1,560,000 | 280,000 | 0.400 | 780,000 | 0.040 | 780,000 | 0.040 |
| 08/12/2025 | 0.043 | 40.060 | 1,440,000 | 280,000 | 0.400 | 720,000 | 0.045 | 720,000 | 0.045 |
| 05/12/2025 | 0.043 | 39.780 | 2,700,000 | 280,000 | 0.400 | 1,300,000 | 0.041 | 1,400,000 | 0.041 |
| 04/12/2025 | 0.047 | 40.320 | 100,000 | 180,000 | 0.257 | 100,000 | 0.046 | ||
| 03/12/2025 | 0.052 | 40.700 | 4,780,000 | 280,000 | 0.400 | 2,290,000 | 0.050 | 2,490,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |