21632 港交摩通四甲购Ａ (认购证)
按盘价 
0.076 -0.004 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.080 | 279.000 | 5,410,000 | 5,290,000 | 2.645 | 2,910,000 | 0.075 | 2,300,000 | 0.073 |
| 24/05/2024 | 0.070 | 274.000 | 269,200,000 | 5,900,000 | 2.950 | 133,010,000 | 0.073 | 135,860,000 | 0.073 |
| 23/05/2024 | 0.080 | 277.800 | 490,410,000 | 3,050,000 | 1.525 | 234,080,000 | 0.093 | 235,960,000 | 0.093 |
| 22/05/2024 | 0.103 | 283.800 | 1,700,000 | 1,170,000 | 0.585 | 850,000 | 0.107 | 850,000 | 0.109 |
| 21/05/2024 | 0.108 | 285.200 | 600,000 | 1,170,000 | 0.585 | 200,000 | 0.113 | 400,000 | 0.122 |
| 20/05/2024 | 0.149 | 295.800 | 740,000 | 970,000 | 0.485 | 410,000 | 0.156 | 330,000 | 0.150 |
| 17/05/2024 | 0.155 | 295.000 | 4,550,000 | 1,050,000 | 0.525 | 2,020,000 | 0.145 | 2,320,000 | 0.142 |
| 16/05/2024 | 0.141 | 292.000 | 1,060,000 | 750,000 | 0.375 | 570,000 | 0.135 | 340,000 | 0.126 |
| 14/05/2024 | 0.120 | 284.400 | 140,000 | 980,000 | 0.490 | 70,000 | 0.121 | 70,000 | 0.123 |
| 13/05/2024 | 0.120 | 283.200 | 1,610,000 | 980,000 | 0.490 | 490,000 | 0.121 | 1,120,000 | 0.120 |
| 10/05/2024 | 0.129 | 285.800 | 930,000 | 350,000 | 0.175 | 530,000 | 0.111 | 300,000 | 0.121 |
| 09/05/2024 | 0.072 | 265.600 | 600,000 | 580,000 | 0.290 | 250,000 | 0.064 | 350,000 | 0.064 |
| 08/05/2024 | 0.059 | 258.000 | 750,000 | 480,000 | 0.240 | 200,000 | 0.066 | 500,000 | 0.066 |
| 07/05/2024 | 0.074 | 266.000 | 200,000 | 180,000 | 0.090 | 100,000 | 0.073 | 100,000 | 0.076 |
| 06/05/2024 | 0.087 | 269.400 | 1,240,000 | 180,000 | 0.090 | 670,000 | 0.085 | 520,000 | 0.086 |
| 03/05/2024 | 0.091 | 268.800 | 30,000 | 330,000 | 0.165 | 30,000 | 0.093 | ||
| 02/05/2024 | 0.080 | 264.800 | 400,000 | 300,000 | 0.150 | 150,000 | 0.073 | 250,000 | 0.067 |
| 30/04/2024 | 0.057 | 251.600 | 160,000 | 200,000 | 0.100 | 160,000 | 0.062 | ||
| 29/04/2024 | 0.063 | 255.000 | 100,000 | 360,000 | 0.180 | 100,000 | 0.068 | ||
| 26/04/2024 | 0.053 | 250.200 | 160,000 | 460,000 | 0.230 | 160,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |