21635 港交摩通四七购Ｂ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.031 | 279.000 | 4,590,000 | 93,170,000 | 46.585 | 190,000 | 0.028 | ||
| 24/05/2024 | 0.026 | 274.000 | 11,960,000 | 92,980,000 | 46.490 | 5,520,000 | 0.027 | ||
| 23/05/2024 | 0.031 | 277.800 | 8,410,000 | 87,460,000 | 43.730 | 3,010,000 | 0.037 | ||
| 22/05/2024 | 0.047 | 283.800 | 12,360,000 | 84,450,000 | 42.225 | 10,110,000 | 0.051 | ||
| 21/05/2024 | 0.053 | 285.200 | 39,320,000 | 74,340,000 | 37.170 | 34,000,000 | 0.058 | ||
| 20/05/2024 | 0.087 | 295.800 | 9,500,000 | 40,340,000 | 20.170 | 240,000 | 0.086 | 2,010,000 | 0.092 |
| 17/05/2024 | 0.092 | 295.000 | 47,290,000 | 38,570,000 | 19.285 | 21,440,000 | 0.089 | 2,850,000 | 0.079 |
| 16/05/2024 | 0.084 | 292.000 | 22,620,000 | 57,160,000 | 28.580 | 1,810,000 | 0.086 | 9,090,000 | 0.072 |
| 14/05/2024 | 0.061 | 284.400 | 13,820,000 | 49,880,000 | 24.940 | 3,630,000 | 0.063 | 330,000 | 0.065 |
| 13/05/2024 | 0.061 | 283.200 | 36,180,000 | 53,180,000 | 26.590 | 5,730,000 | 0.063 | 15,000,000 | 0.059 |
| 10/05/2024 | 0.072 | 285.800 | 72,130,000 | 43,910,000 | 21.955 | 35,630,000 | 0.064 | 1,980,000 | 0.061 |
| 09/05/2024 | 0.026 | 265.600 | 6,230,000 | 77,560,000 | 38.780 | 3,610,000 | 0.025 | 790,000 | 0.023 |
| 08/05/2024 | 0.019 | 258.000 | 24,440,000 | 80,380,000 | 40.190 | 430,000 | 0.022 | 20,030,000 | 0.022 |
| 07/05/2024 | 0.031 | 266.000 | 14,660,000 | 60,780,000 | 30.390 | 1,710,000 | 0.030 | 6,370,000 | 0.033 |
| 06/05/2024 | 0.039 | 269.400 | 14,600,000 | 56,120,000 | 28.060 | 6,580,000 | 0.039 | 6,980,000 | 0.038 |
| 03/05/2024 | 0.042 | 268.800 | 31,760,000 | 55,720,000 | 27.860 | 20,480,000 | 0.040 | 1,230,000 | 0.044 |
| 02/05/2024 | 0.034 | 264.800 | 14,400,000 | 74,970,000 | 37.485 | 8,100,000 | 0.031 | 2,290,000 | 0.020 |
| 30/04/2024 | 0.020 | 251.600 | 8,900,000 | 80,780,000 | 40.390 | 490,000 | 0.025 | 3,490,000 | 0.021 |
| 29/04/2024 | 0.024 | 255.000 | 22,800,000 | 77,780,000 | 38.890 | 13,220,000 | 0.029 | 2,930,000 | 0.028 |
| 26/04/2024 | 0.018 | 250.200 | 2,480,000 | 88,070,000 | 44.035 | 1,570,000 | 0.017 | 300,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |