21635 中交华泰六六购Ａ (认购证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.073 | 5.140 | 3,150,000 | 6,870,000 | 9.814 | 200,000 | 0.080 | 2,630,000 | 0.077 |
| 06/01/2026 | 0.078 | 5.130 | 1,470,000 | 4,440,000 | 6.343 | 735,000 | 0.080 | 735,000 | 0.080 |
| 05/01/2026 | 0.079 | 5.140 | 1,645,000 | 4,440,000 | 6.343 | 370,000 | 0.079 | 1,275,000 | 0.081 |
| 02/01/2026 | 0.077 | 5.100 | 0 | 3,535,000 | 5.050 | ||||
| 31/12/2025 | 0.080 | 5.100 | 120,000 | 3,535,000 | 5.050 | 60,000 | 0.080 | 60,000 | 0.082 |
| 30/12/2025 | 0.079 | 5.100 | 230,000 | 3,535,000 | 5.050 | 165,000 | 0.079 | 65,000 | 0.079 |
| 29/12/2025 | 0.080 | 5.100 | 0 | 3,635,000 | 5.193 | ||||
| 24/12/2025 | 0.080 | 5.080 | 750,000 | 3,635,000 | 5.193 | 375,000 | 0.080 | 375,000 | 0.083 |
| 23/12/2025 | 0.082 | 5.130 | 0 | 3,635,000 | 5.193 | ||||
| 22/12/2025 | 0.081 | 5.120 | 490,000 | 3,635,000 | 5.193 | 245,000 | 0.080 | 245,000 | 0.081 |
| 19/12/2025 | 0.080 | 5.110 | 0 | 3,635,000 | 5.193 | ||||
| 18/12/2025 | 0.084 | 5.110 | 460,000 | 3,635,000 | 5.193 | 230,000 | 0.084 | 230,000 | 0.084 |
| 17/12/2025 | 0.082 | 5.120 | 0 | 3,635,000 | 5.193 | ||||
| 16/12/2025 | 0.081 | 5.080 | 0 | 3,635,000 | 5.193 | ||||
| 15/12/2025 | 0.086 | 5.130 | 0 | 3,635,000 | 5.193 | ||||
| 12/12/2025 | 0.085 | 5.110 | 250,000 | 3,635,000 | 5.193 | 125,000 | 0.075 | 125,000 | 0.072 |
| 11/12/2025 | 0.070 | 4.960 | 820,000 | 3,635,000 | 5.193 | 460,000 | 0.072 | 360,000 | 0.071 |
| 10/12/2025 | 0.074 | 5.010 | 1,650,000 | 3,735,000 | 5.336 | 515,000 | 0.069 | 1,135,000 | 0.070 |
| 09/12/2025 | 0.075 | 4.990 | 270,000 | 3,115,000 | 4.450 | 270,000 | 0.075 | ||
| 08/12/2025 | 0.081 | 5.060 | 0 | 3,385,000 | 4.836 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |