21642 中兴麦银六乙购Ａ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.060 | 27.140 | 5,650,000 | 2,000,000 | 5.000 | 2,140,000 | 0.059 | 3,510,000 | 0.059 |
| 30/12/2025 | 0.056 | 26.480 | 2,940,000 | 630,000 | 1.575 | 1,680,000 | 0.055 | 1,260,000 | 0.056 |
| 29/12/2025 | 0.058 | 26.780 | 3,640,000 | 1,050,000 | 2.625 | 1,710,000 | 0.061 | 1,930,000 | 0.061 |
| 24/12/2025 | 0.066 | 27.800 | 4,560,000 | 830,000 | 2.075 | 1,960,000 | 0.065 | 2,600,000 | 0.065 |
| 23/12/2025 | 0.066 | 27.720 | 5,800,000 | 190,000 | 0.475 | 2,900,000 | 0.063 | 2,900,000 | 0.063 |
| 22/12/2025 | 0.065 | 27.540 | 940,000 | 190,000 | 0.475 | 470,000 | 0.065 | 470,000 | 0.065 |
| 19/12/2025 | 0.063 | 27.080 | 10,100,000 | 190,000 | 0.475 | 5,050,000 | 0.063 | 5,050,000 | 0.064 |
| 18/12/2025 | 0.062 | 26.940 | 3,840,000 | 190,000 | 0.475 | 1,920,000 | 0.064 | 1,920,000 | 0.064 |
| 17/12/2025 | 0.064 | 27.340 | 4,900,000 | 190,000 | 0.475 | 2,450,000 | 0.062 | 2,450,000 | 0.062 |
| 16/12/2025 | 0.060 | 26.720 | 4,780,000 | 190,000 | 0.475 | 2,340,000 | 0.064 | 2,440,000 | 0.064 |
| 15/12/2025 | 0.069 | 27.820 | 1,970,000 | 90,000 | 0.225 | 980,000 | 0.071 | 990,000 | 0.071 |
| 12/12/2025 | 0.074 | 28.600 | 10,150,000 | 80,000 | 0.200 | 5,010,000 | 0.068 | 5,070,000 | 0.068 |
| 11/12/2025 | 0.072 | 27.500 | 10,900,000 | 20,000 | 0.050 | 5,460,000 | 0.085 | 5,440,000 | 0.085 |
| 10/12/2025 | 0.105 | 31.640 | 8,880,000 | 40,000 | 0.100 | 4,440,000 | 0.104 | 4,440,000 | 0.104 |
| 09/12/2025 | 0.109 | 32.060 | 7,140,000 | 40,000 | 0.100 | 3,570,000 | 0.116 | 3,570,000 | 0.116 |
| 08/12/2025 | 0.112 | 32.240 | 6,300,000 | 40,000 | 0.100 | 3,140,000 | 0.113 | 3,160,000 | 0.113 |
| 05/12/2025 | 0.114 | 32.380 | 0 | 20,000 | 0.050 | ||||
| 04/12/2025 | 0.117 | 32.720 | 4,270,000 | 20,000 | 0.050 | 2,140,000 | 0.116 | 2,130,000 | 0.116 |
| 03/12/2025 | 0.115 | 32.560 | 7,740,000 | 30,000 | 0.075 | 3,870,000 | 0.121 | 3,870,000 | 0.122 |
| 02/12/2025 | 0.127 | 33.780 | 15,020,000 | 30,000 | 0.075 | 7,500,000 | 0.136 | 7,520,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |