21654 中海麦银四九购Ａ (认购证)
按盘价 
0.100 -0.018 (-15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.118 | 15.080 | 3,265,000 | 0 | 0.000 | 1,632,500 | 0.119 | 1,632,500 | 0.119 |
| 29/05/2024 | 0.136 | 15.320 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.136 | 2,600,000 | 0.137 |
| 28/05/2024 | 0.142 | 15.480 | 6,505,000 | 0 | 0.000 | 3,252,500 | 0.151 | 3,252,500 | 0.152 |
| 27/05/2024 | 0.165 | 15.860 | 905,000 | 0 | 0.000 | 452,500 | 0.149 | 452,500 | 0.149 |
| 24/05/2024 | 0.155 | 15.640 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.158 | 1,370,000 | 0.162 |
| 23/05/2024 | 0.190 | 16.020 | 800,000 | 0 | 0.000 | 400,000 | 0.194 | 400,000 | 0.195 |
| 22/05/2024 | 0.196 | 16.140 | 280,000 | 0 | 0.000 | 140,000 | 0.209 | 140,000 | 0.214 |
| 21/05/2024 | 0.192 | 16.080 | 35,000 | 0 | 0.000 | 17,500 | 0.215 | 17,500 | 0.209 |
| 20/05/2024 | 0.206 | 16.340 | 782,500 | 0 | 0.000 | 417,500 | 0.212 | 365,000 | 0.212 |
| 17/05/2024 | 0.220 | 16.520 | 612,500 | 52,500 | 0.131 | 280,000 | 0.148 | 332,500 | 0.149 |
| 16/05/2024 | 0.172 | 15.820 | 735,000 | 0 | 0.000 | 367,500 | 0.172 | 367,500 | 0.170 |
| 14/05/2024 | 0.135 | 15.120 | 500,000 | 0 | 0.000 | 250,000 | 0.128 | 250,000 | 0.140 |
| 13/05/2024 | 0.140 | 15.280 | 400,000 | 0 | 0.000 | 200,000 | 0.123 | 200,000 | 0.116 |
| 10/05/2024 | 0.155 | 15.400 | 50,000 | 0 | 0.000 | 50,000 | 0.148 | ||
| 09/05/2024 | 0.116 | 14.720 | 515,000 | 50,000 | 0.125 | 300,000 | 0.120 | 215,000 | 0.116 |
| 08/05/2024 | 0.108 | 14.560 | 190,000 | 135,000 | 0.338 | 60,000 | 0.108 | 115,000 | 0.125 |
| 07/05/2024 | 0.131 | 14.960 | 610,000 | 80,000 | 0.200 | 290,000 | 0.130 | 320,000 | 0.126 |
| 06/05/2024 | 0.131 | 14.940 | 4,200,000 | 50,000 | 0.125 | 2,050,000 | 0.135 | 2,100,000 | 0.136 |
| 03/05/2024 | 0.176 | 15.580 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.144 | 15.020 | 800,000 | 0 | 0.000 | 400,000 | 0.128 | 400,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |