21659 平安麦银四八沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.015 | 45.450 | 50,000 | 1,630,000 | 4.139 | ||||
| 16/05/2024 | 0.018 | 43.000 | 0 | 1,630,000 | 4.139 | ||||
| 14/05/2024 | 0.019 | 40.150 | 0 | 1,630,000 | 4.139 | ||||
| 13/05/2024 | 0.019 | 41.100 | 0 | 1,630,000 | 4.139 | ||||
| 10/05/2024 | 0.019 | 41.250 | 50,000 | 1,630,000 | 4.139 | 50,000 | 0.019 | ||
| 09/05/2024 | 0.031 | 39.000 | 5,000 | 1,580,000 | 4.012 | 5,000 | 0.034 | ||
| 08/05/2024 | 0.037 | 38.100 | 230,000 | 1,585,000 | 4.025 | 230,000 | 0.036 | ||
| 07/05/2024 | 0.030 | 39.600 | 0 | 1,815,000 | 4.609 | ||||
| 06/05/2024 | 0.030 | 39.150 | 200,000 | 1,815,000 | 4.609 | 200,000 | 0.029 | ||
| 03/05/2024 | 0.028 | 39.550 | 2,315,000 | 2,015,000 | 5.117 | 1,165,000 | 0.028 | 1,150,000 | 0.027 |
| 02/05/2024 | 0.035 | 38.000 | 1,225,000 | 2,030,000 | 5.155 | 250,000 | 0.049 | 975,000 | 0.043 |
| 30/04/2024 | 0.061 | 35.950 | 600,000 | 1,305,000 | 3.314 | 300,000 | 0.057 | 200,000 | 0.057 |
| 29/04/2024 | 0.053 | 36.600 | 3,650,000 | 1,405,000 | 3.568 | 1,380,000 | 0.050 | 1,970,000 | 0.047 |
| 26/04/2024 | 0.066 | 35.800 | 8,440,000 | 815,000 | 2.070 | 4,640,000 | 0.067 | 3,500,000 | 0.066 |
| 25/04/2024 | 0.074 | 35.250 | 7,190,000 | 1,955,000 | 4.964 | 2,975,000 | 0.071 | 4,215,000 | 0.071 |
| 24/04/2024 | 0.093 | 34.400 | 2,200,000 | 715,000 | 1.816 | 1,000,000 | 0.109 | 1,200,000 | 0.107 |
| 23/04/2024 | 0.126 | 33.000 | 2,670,000 | 515,000 | 1.308 | 1,270,000 | 0.139 | 1,300,000 | 0.142 |
| 22/04/2024 | 0.152 | 32.050 | 3,575,000 | 485,000 | 1.232 | 1,770,000 | 0.153 | 1,805,000 | 0.153 |
| 19/04/2024 | 0.193 | 31.150 | 760,000 | 450,000 | 1.143 | 380,000 | 0.192 | 380,000 | 0.193 |
| 18/04/2024 | 0.181 | 31.400 | 10,380,000 | 450,000 | 1.143 | 5,140,000 | 0.178 | 5,240,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |