21664 腾讯摩利六四购Ｃ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.033 | 599.000 | 30,000 | 0 | 0.000 | 20,000 | 0.031 | 10,000 | 0.029 |
| 30/12/2025 | 0.031 | 600.000 | 250,000 | 10,000 | 0.008 | 250,000 | 0.031 | ||
| 29/12/2025 | 0.029 | 596.500 | 3,650,000 | 260,000 | 0.202 | 1,800,000 | 0.026 | 1,760,000 | 0.026 |
| 24/12/2025 | 0.027 | 603.000 | 1,070,000 | 300,000 | 0.233 | 400,000 | 0.027 | 650,000 | 0.027 |
| 23/12/2025 | 0.028 | 602.000 | 1,380,000 | 50,000 | 0.039 | 670,000 | 0.027 | 710,000 | 0.027 |
| 22/12/2025 | 0.030 | 614.500 | 1,510,000 | 10,000 | 0.008 | 750,000 | 0.030 | 760,000 | 0.030 |
| 19/12/2025 | 0.030 | 614.000 | 1,240,000 | 0 | 0.000 | 620,000 | 0.029 | 620,000 | 0.028 |
| 18/12/2025 | 0.027 | 605.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.028 | 800,000 | 0.027 |
| 17/12/2025 | 0.030 | 605.000 | 1,080,000 | 0 | 0.000 | 540,000 | 0.028 | 540,000 | 0.028 |
| 16/12/2025 | 0.027 | 596.500 | 600,000 | 0 | 0.000 | 300,000 | 0.027 | 300,000 | 0.026 |
| 15/12/2025 | 0.030 | 603.000 | 600,000 | 0 | 0.000 | 300,000 | 0.029 | 300,000 | 0.029 |
| 12/12/2025 | 0.033 | 616.000 | 740,000 | 0 | 0.000 | 370,000 | 0.030 | 370,000 | 0.031 |
| 11/12/2025 | 0.029 | 601.500 | 680,000 | 0 | 0.000 | 330,000 | 0.029 | 330,000 | 0.029 |
| 10/12/2025 | 0.030 | 603.000 | 1,020,000 | 0 | 0.000 | 510,000 | 0.031 | 510,000 | 0.030 |
| 09/12/2025 | 0.032 | 602.500 | 1,110,000 | 0 | 0.000 | 560,000 | 0.032 | 550,000 | 0.032 |
| 08/12/2025 | 0.034 | 605.000 | 780,000 | 10,000 | 0.008 | 390,000 | 0.036 | 390,000 | 0.036 |
| 05/12/2025 | 0.038 | 610.000 | 1,230,000 | 10,000 | 0.008 | 610,000 | 0.037 | 620,000 | 0.036 |
| 04/12/2025 | 0.039 | 612.000 | 1,440,000 | 0 | 0.000 | 870,000 | 0.038 | 570,000 | 0.037 |
| 03/12/2025 | 0.039 | 611.000 | 1,780,000 | 300,000 | 0.233 | 970,000 | 0.039 | 810,000 | 0.038 |
| 02/12/2025 | 0.040 | 617.000 | 3,520,000 | 460,000 | 0.357 | 1,530,000 | 0.044 | 1,990,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |