21664 友邦中银四六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2024 | 0.010 | 56.300 | 0 | 13,680,000 | 19.543 | ||||
| 11/06/2024 | 0.010 | 57.200 | 0 | 13,680,000 | 19.543 | ||||
| 07/06/2024 | 0.010 | 58.350 | 0 | 13,680,000 | 19.543 | ||||
| 06/06/2024 | 0.010 | 59.050 | 0 | 13,680,000 | 19.543 | ||||
| 05/06/2024 | 0.010 | 59.150 | 0 | 13,680,000 | 19.543 | ||||
| 04/06/2024 | 0.010 | 58.900 | 0 | 13,680,000 | 19.543 | ||||
| 03/06/2024 | 0.010 | 59.850 | 0 | 13,680,000 | 19.543 | ||||
| 31/05/2024 | 0.010 | 60.450 | 0 | 13,680,000 | 19.543 | ||||
| 30/05/2024 | 0.010 | 59.800 | 0 | 13,680,000 | 19.543 | ||||
| 29/05/2024 | 0.010 | 60.400 | 0 | 13,680,000 | 19.543 | ||||
| 28/05/2024 | 0.010 | 60.459 | 0 | 13,680,000 | 19.543 | ||||
| 27/05/2024 | 0.010 | 60.559 | 0 | 13,680,000 | 19.543 | ||||
| 24/05/2024 | 0.010 | 59.259 | 0 | 13,680,000 | 19.543 | ||||
| 23/05/2024 | 0.010 | 60.459 | 60,000 | 13,680,000 | 19.543 | ||||
| 22/05/2024 | 0.011 | 61.109 | 396,000 | 13,680,000 | 19.543 | ||||
| 21/05/2024 | 0.016 | 61.459 | 420,000 | 13,680,000 | 19.543 | ||||
| 20/05/2024 | 0.030 | 63.959 | 350,000 | 13,680,000 | 19.543 | ||||
| 17/05/2024 | 0.036 | 64.109 | 564,000 | 13,680,000 | 19.543 | ||||
| 16/05/2024 | 0.024 | 62.009 | 12,632,000 | 13,680,000 | 19.543 | 2,100,000 | 0.021 | ||
| 14/05/2024 | 0.019 | 61.709 | 2,178,000 | 11,580,000 | 16.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |