21668 京物麦银五一购Ａ (认购证)
按盘价 
0.280 +0.036 (+14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.244 | 12.680 | 0 | 1,646,500 | 3.293 | ||||
| 31/12/2024 | 0.325 | 12.800 | 0 | 1,646,500 | 3.293 | ||||
| 30/12/2024 | 0.325 | 13.040 | 0 | 1,646,500 | 3.293 | ||||
| 27/12/2024 | 0.340 | 13.100 | 0 | 1,646,500 | 3.293 | ||||
| 24/12/2024 | 0.430 | 13.380 | 0 | 1,646,500 | 3.293 | ||||
| 23/12/2024 | 0.430 | 13.500 | 0 | 1,646,500 | 3.293 | ||||
| 20/12/2024 | 0.435 | 13.420 | 0 | 1,646,500 | 3.293 | ||||
| 19/12/2024 | 0.480 | 13.840 | 0 | 1,646,500 | 3.293 | ||||
| 18/12/2024 | 0.480 | 13.900 | 0 | 1,646,500 | 3.293 | ||||
| 17/12/2024 | 0.480 | 13.700 | 0 | 1,646,500 | 3.293 | ||||
| 16/12/2024 | 0.520 | 13.920 | 0 | 1,646,500 | 3.293 | ||||
| 13/12/2024 | 0.520 | 13.880 | 0 | 1,646,500 | 3.293 | ||||
| 12/12/2024 | 0.570 | 14.080 | 0 | 1,646,500 | 3.293 | ||||
| 11/12/2024 | 0.610 | 14.480 | 0 | 1,646,500 | 3.293 | ||||
| 10/12/2024 | 0.610 | 14.500 | 0 | 1,646,500 | 3.293 | ||||
| 09/12/2024 | 0.610 | 14.760 | 0 | 1,646,500 | 3.293 | ||||
| 06/12/2024 | 0.590 | 14.360 | 0 | 1,646,500 | 3.293 | ||||
| 05/12/2024 | 0.590 | 14.140 | 0 | 1,646,500 | 3.293 | ||||
| 04/12/2024 | 0.590 | 14.500 | 0 | 1,646,500 | 3.293 | ||||
| 03/12/2024 | 0.590 | 14.560 | 0 | 1,646,500 | 3.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |