21678 铁塔花旗六七购Ａ (认购证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.069 | 11.560 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.071 | 11.600 | 490,000 | 0 | 0.000 | 227,500 | 0.069 | 227,500 | 0.070 |
| 29/12/2025 | 0.072 | 11.570 | 1,650,000 | 0 | 0.000 | 825,000 | 0.083 | 810,000 | 0.084 |
| 24/12/2025 | 0.088 | 11.940 | 1,155,000 | 15,000 | 0.020 | 590,000 | 0.089 | 565,000 | 0.089 |
| 23/12/2025 | 0.089 | 11.910 | 810,000 | 40,000 | 0.060 | 397,500 | 0.092 | 412,500 | 0.092 |
| 22/12/2025 | 0.088 | 11.900 | 1,050,000 | 25,000 | 0.040 | 487,500 | 0.087 | 512,500 | 0.087 |
| 19/12/2025 | 0.091 | 11.860 | 1,200,000 | 0 | 0.000 | 600,000 | 0.093 | 600,000 | 0.092 |
| 18/12/2025 | 0.092 | 11.910 | 1,000,000 | 0 | 0.000 | 500,000 | 0.093 | 500,000 | 0.092 |
| 17/12/2025 | 0.090 | 11.870 | 1,600,000 | 0 | 0.000 | 800,000 | 0.094 | 800,000 | 0.095 |
| 16/12/2025 | 0.096 | 11.930 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.099 | 2,200,000 | 0.099 |
| 15/12/2025 | 0.115 | 12.200 | 8,260,000 | 0 | 0.000 | 4,130,000 | 0.110 | 4,130,000 | 0.111 |
| 12/12/2025 | 0.117 | 12.280 | 7,240,000 | 0 | 0.000 | 3,620,000 | 0.113 | 3,620,000 | 0.112 |
| 11/12/2025 | 0.107 | 12.050 | 7,480,000 | 0 | 0.000 | 3,740,000 | 0.109 | 3,740,000 | 0.109 |
| 10/12/2025 | 0.118 | 12.210 | 6,560,000 | 0 | 0.000 | 3,280,000 | 0.121 | 3,280,000 | 0.121 |
| 09/12/2025 | 0.125 | 12.330 | 2,860,000 | 0 | 0.000 | 1,430,000 | 0.133 | 1,430,000 | 0.133 |
| 08/12/2025 | 0.136 | 12.460 | 2,185,000 | 0 | 0.000 | 1,092,500 | 0.136 | 1,092,500 | 0.136 |
| 05/12/2025 | 0.136 | 12.460 | 9,260,000 | 0 | 0.000 | 4,630,000 | 0.139 | 4,630,000 | 0.139 |
| 04/12/2025 | 0.152 | 12.600 | 8,985,000 | 0 | 0.000 | 4,492,500 | 0.150 | 4,492,500 | 0.150 |
| 03/12/2025 | 0.155 | 12.680 | 13,090,000 | 0 | 0.000 | 6,545,000 | 0.157 | 6,545,000 | 0.157 |
| 02/12/2025 | 0.166 | 12.780 | 9,910,000 | 0 | 0.000 | 4,955,000 | 0.162 | 4,955,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |