21678 港交汇丰四七购Ｃ (认购证)
按盘价 
0.124 -0.013 (-9.489%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.137 | 279.000 | 760,000 | 15,130,000 | 18.910 | 400,000 | 0.106 | ||
| 24/05/2024 | 0.114 | 274.000 | 1,160,000 | 15,530,000 | 19.410 | 1,090,000 | 0.114 | ||
| 23/05/2024 | 0.137 | 277.800 | 790,000 | 14,440,000 | 18.050 | 200,000 | 0.155 | 10,000 | 0.137 |
| 22/05/2024 | 0.175 | 283.800 | 200,000 | 14,630,000 | 18.290 | 200,000 | 0.175 | ||
| 21/05/2024 | 0.190 | 285.200 | 7,770,000 | 14,430,000 | 18.040 | 6,410,000 | 0.209 | 1,030,000 | 0.220 |
| 20/05/2024 | 0.265 | 295.800 | 4,350,000 | 19,810,000 | 24.760 | 300,000 | 0.280 | ||
| 17/05/2024 | 0.265 | 295.000 | 6,040,000 | 19,510,000 | 24.390 | 1,750,000 | 0.245 | 1,400,000 | 0.268 |
| 16/05/2024 | 0.244 | 292.000 | 9,150,000 | 19,860,000 | 24.830 | 1,950,000 | 0.246 | 5,560,000 | 0.213 |
| 14/05/2024 | 0.197 | 284.400 | 6,110,000 | 16,250,000 | 20.310 | 3,720,000 | 0.199 | 600,000 | 0.216 |
| 13/05/2024 | 0.198 | 283.200 | 9,470,000 | 19,370,000 | 24.210 | 2,380,000 | 0.190 | 3,220,000 | 0.201 |
| 10/05/2024 | 0.219 | 285.800 | 24,290,000 | 18,530,000 | 23.160 | 5,580,000 | 0.199 | 12,870,000 | 0.200 |
| 09/05/2024 | 0.104 | 265.600 | 2,850,000 | 11,240,000 | 14.050 | 900,000 | 0.099 | 1,000,000 | 0.090 |
| 08/05/2024 | 0.081 | 258.000 | 1,480,000 | 11,140,000 | 13.930 | 680,000 | 0.103 | 10,000 | 0.086 |
| 07/05/2024 | 0.111 | 266.000 | 1,500,000 | 11,810,000 | 14.760 | 520,000 | 0.112 | ||
| 06/05/2024 | 0.132 | 269.400 | 13,570,000 | 11,290,000 | 14.110 | 12,330,000 | 0.129 | 1,130,000 | 0.126 |
| 03/05/2024 | 0.134 | 268.800 | 6,610,000 | 22,490,000 | 28.110 | 1,450,000 | 0.147 | 50,000 | 0.145 |
| 02/05/2024 | 0.118 | 264.800 | 14,600,000 | 23,890,000 | 29.860 | 1,330,000 | 0.109 | 11,930,000 | 0.094 |
| 30/04/2024 | 0.076 | 251.600 | 3,830,000 | 13,290,000 | 16.610 | 2,900,000 | 0.089 | 520,000 | 0.073 |
| 29/04/2024 | 0.087 | 255.000 | 7,820,000 | 15,670,000 | 19.590 | 860,000 | 0.096 | 6,060,000 | 0.106 |
| 26/04/2024 | 0.071 | 250.200 | 3,100,000 | 10,470,000 | 13.090 | 2,550,000 | 0.071 | 510,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |