21696 海捞中银六六购Ａ (认购证)
按盘价 
0.150 -0.004 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.154 | 14.240 | 3,440,000 | 60,000 | 0.086 | 1,720,000 | 0.171 | 1,720,000 | 0.170 |
| 02/01/2026 | 0.164 | 14.410 | 1,200,000 | 60,000 | 0.086 | 600,000 | 0.165 | 600,000 | 0.164 |
| 31/12/2025 | 0.160 | 14.250 | 300,000 | 60,000 | 0.086 | 150,000 | 0.162 | 150,000 | 0.162 |
| 30/12/2025 | 0.166 | 14.350 | 100,000 | 60,000 | 0.086 | 50,000 | 0.166 | 50,000 | 0.167 |
| 29/12/2025 | 0.168 | 14.350 | 160,000 | 60,000 | 0.086 | 80,000 | 0.184 | 80,000 | 0.183 |
| 24/12/2025 | 0.184 | 14.610 | 200,000 | 60,000 | 0.086 | 100,000 | 0.189 | 100,000 | 0.189 |
| 23/12/2025 | 0.195 | 14.840 | 250,000 | 60,000 | 0.086 | 130,000 | 0.195 | 120,000 | 0.195 |
| 22/12/2025 | 0.197 | 14.850 | 230,000 | 70,000 | 0.100 | 120,000 | 0.192 | 80,000 | 0.191 |
| 19/12/2025 | 0.194 | 14.770 | 2,220,000 | 110,000 | 0.157 | 1,110,000 | 0.190 | 1,110,000 | 0.189 |
| 18/12/2025 | 0.185 | 14.590 | 500,000 | 110,000 | 0.157 | 250,000 | 0.184 | 250,000 | 0.184 |
| 17/12/2025 | 0.187 | 14.580 | 2,840,000 | 110,000 | 0.157 | 1,420,000 | 0.193 | 1,420,000 | 0.193 |
| 16/12/2025 | 0.191 | 14.660 | 4,180,000 | 110,000 | 0.157 | 2,090,000 | 0.187 | 2,080,000 | 0.187 |
| 15/12/2025 | 0.189 | 14.600 | 960,000 | 120,000 | 0.171 | 480,000 | 0.191 | 470,000 | 0.190 |
| 12/12/2025 | 0.183 | 14.420 | 1,500,000 | 130,000 | 0.186 | 750,000 | 0.183 | 750,000 | 0.183 |
| 11/12/2025 | 0.164 | 14.020 | 910,000 | 130,000 | 0.186 | 460,000 | 0.167 | 450,000 | 0.166 |
| 10/12/2025 | 0.174 | 14.100 | 1,450,000 | 140,000 | 0.200 | 700,000 | 0.163 | 740,000 | 0.163 |
| 09/12/2025 | 0.153 | 13.630 | 1,350,000 | 100,000 | 0.143 | 660,000 | 0.159 | 680,000 | 0.158 |
| 08/12/2025 | 0.157 | 13.600 | 2,160,000 | 80,000 | 0.114 | 1,080,000 | 0.162 | 1,080,000 | 0.162 |
| 05/12/2025 | 0.162 | 13.660 | 1,100,000 | 80,000 | 0.114 | 550,000 | 0.169 | 550,000 | 0.168 |
| 04/12/2025 | 0.178 | 13.880 | 1,300,000 | 80,000 | 0.114 | 650,000 | 0.177 | 650,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |