21696 海捞中银六六购Ａ (认购证)
按盘价 
0.156 -0.026 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.182 | 16.500 | 5,600,000 | 140,000 | 0.200 | 2,800,000 | 0.181 | 2,800,000 | 0.182 |
| 17/03/2026 | 0.189 | 16.550 | 2,120,000 | 140,000 | 0.200 | 1,010,000 | 0.197 | 1,110,000 | 0.197 |
| 16/03/2026 | 0.182 | 16.440 | 320,000 | 40,000 | 0.057 | 160,000 | 0.172 | 160,000 | 0.172 |
| 13/03/2026 | 0.164 | 16.010 | 3,800,000 | 40,000 | 0.057 | 1,900,000 | 0.187 | 1,900,000 | 0.188 |
| 12/03/2026 | 0.207 | 16.770 | 7,020,000 | 40,000 | 0.057 | 3,510,000 | 0.197 | 3,510,000 | 0.196 |
| 11/03/2026 | 0.200 | 16.510 | 0 | 40,000 | 0.057 | ||||
| 10/03/2026 | 0.241 | 17.160 | 24,220,000 | 40,000 | 0.057 | 12,110,000 | 0.235 | 12,110,000 | 0.235 |
| 09/03/2026 | 0.228 | 16.930 | 3,940,000 | 40,000 | 0.057 | 1,970,000 | 0.222 | 1,970,000 | 0.222 |
| 06/03/2026 | 0.260 | 17.180 | 1,260,000 | 40,000 | 0.057 | 630,000 | 0.240 | 630,000 | 0.235 |
| 05/03/2026 | 0.233 | 16.910 | 14,020,000 | 40,000 | 0.057 | 7,010,000 | 0.244 | 7,010,000 | 0.244 |
| 04/03/2026 | 0.226 | 16.750 | 3,560,000 | 40,000 | 0.057 | 1,780,000 | 0.218 | 1,780,000 | 0.213 |
| 03/03/2026 | 0.237 | 16.880 | 560,000 | 40,000 | 0.057 | 280,000 | 0.253 | 280,000 | 0.255 |
| 02/03/2026 | 0.280 | 17.490 | 0 | 40,000 | 0.057 | ||||
| 27/02/2026 | 0.285 | 17.620 | 1,580,000 | 40,000 | 0.057 | 790,000 | 0.290 | 790,000 | 0.287 |
| 26/02/2026 | 0.270 | 17.420 | 360,000 | 40,000 | 0.057 | 180,000 | 0.270 | 180,000 | 0.270 |
| 25/02/2026 | 0.275 | 17.510 | 280,000 | 40,000 | 0.057 | 200,000 | 0.267 | ||
| 24/02/2026 | 0.217 | 16.490 | 200,000 | 240,000 | 0.343 | 200,000 | 0.214 | ||
| 23/02/2026 | 0.243 | 16.850 | 5,180,000 | 40,000 | 0.057 | 2,630,000 | 0.246 | 2,550,000 | 0.245 |
| 20/02/2026 | 0.248 | 16.870 | 7,120,000 | 120,000 | 0.171 | 3,520,000 | 0.245 | 3,600,000 | 0.246 |
| 16/02/2026 | 0.260 | 17.020 | 0 | 40,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |