21698 友邦摩通五乙购Ａ (认购证)
按盘价 
0.094 -0.006 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.100 | 56.600 | 0 | 470,000 | 0.235 | ||||
| 12/06/2024 | 0.100 | 56.300 | 0 | 470,000 | 0.235 | ||||
| 11/06/2024 | 0.107 | 57.200 | 0 | 470,000 | 0.235 | ||||
| 07/06/2024 | 0.115 | 58.350 | 0 | 470,000 | 0.235 | ||||
| 06/06/2024 | 0.122 | 59.050 | 0 | 470,000 | 0.235 | ||||
| 05/06/2024 | 0.122 | 59.150 | 200,000 | 470,000 | 0.235 | 100,000 | 0.126 | 100,000 | 0.128 |
| 04/06/2024 | 0.121 | 58.900 | 50,000 | 470,000 | 0.235 | 50,000 | 0.121 | ||
| 03/06/2024 | 0.130 | 59.850 | 0 | 420,000 | 0.210 | ||||
| 31/05/2024 | 0.132 | 60.450 | 0 | 420,000 | 0.210 | ||||
| 30/05/2024 | 0.131 | 59.800 | 0 | 420,000 | 0.210 | ||||
| 29/05/2024 | 0.138 | 60.400 | 210,000 | 420,000 | 0.210 | 200,000 | 0.133 | 10,000 | 0.138 |
| 28/05/2024 | 0.136 | 60.459 | 250,000 | 610,000 | 0.305 | 200,000 | 0.135 | ||
| 27/05/2024 | 0.139 | 60.559 | 200,000 | 410,000 | 0.205 | 200,000 | 0.138 | ||
| 24/05/2024 | 0.127 | 59.259 | 0 | 610,000 | 0.305 | ||||
| 23/05/2024 | 0.138 | 60.459 | 50,000 | 610,000 | 0.305 | 50,000 | 0.140 | ||
| 22/05/2024 | 0.144 | 61.109 | 50,000 | 560,000 | 0.280 | 50,000 | 0.144 | ||
| 21/05/2024 | 0.147 | 61.459 | 460,000 | 510,000 | 0.255 | 130,000 | 0.148 | 330,000 | 0.149 |
| 20/05/2024 | 0.173 | 63.959 | 530,000 | 310,000 | 0.155 | 370,000 | 0.176 | ||
| 17/05/2024 | 0.175 | 64.109 | 280,000 | 680,000 | 0.340 | 220,000 | 0.156 | 60,000 | 0.172 |
| 16/05/2024 | 0.154 | 62.009 | 180,000 | 840,000 | 0.420 | 90,000 | 0.158 | 90,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |