21699 中药中银六十购Ａ (认购证)
按盘价 
0.064 -0.008 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.072 | 6.870 | 2,850,000 | 3,480,000 | 4.971 | 1,400,000 | 0.072 | 1,400,000 | 0.073 |
| 28/01/2026 | 0.065 | 6.830 | 2,120,000 | 3,480,000 | 4.971 | 570,000 | 0.067 | 1,170,000 | 0.070 |
| 27/01/2026 | 0.064 | 6.670 | 510,000 | 2,880,000 | 4.114 | 250,000 | 0.059 | 260,000 | 0.059 |
| 26/01/2026 | 0.057 | 6.520 | 3,140,000 | 2,870,000 | 4.100 | 1,550,000 | 0.059 | 1,590,000 | 0.060 |
| 23/01/2026 | 0.064 | 6.630 | 0 | 2,830,000 | 4.043 | ||||
| 22/01/2026 | 0.063 | 6.500 | 1,000,000 | 2,830,000 | 4.043 | 500,000 | 0.064 | 500,000 | 0.064 |
| 21/01/2026 | 0.065 | 6.570 | 1,420,000 | 2,830,000 | 4.043 | 600,000 | 0.064 | 820,000 | 0.064 |
| 20/01/2026 | 0.063 | 6.500 | 1,300,000 | 2,610,000 | 3.729 | 550,000 | 0.063 | 750,000 | 0.063 |
| 19/01/2026 | 0.065 | 6.520 | 6,450,000 | 2,410,000 | 3.443 | 3,150,000 | 0.073 | 3,300,000 | 0.074 |
| 16/01/2026 | 0.082 | 6.950 | 4,880,000 | 2,260,000 | 3.229 | 2,440,000 | 0.085 | 2,440,000 | 0.085 |
| 15/01/2026 | 0.086 | 7.000 | 2,510,000 | 2,260,000 | 3.229 | 1,230,000 | 0.089 | 1,280,000 | 0.090 |
| 14/01/2026 | 0.090 | 7.110 | 3,800,000 | 2,210,000 | 3.157 | 1,590,000 | 0.092 | 2,210,000 | 0.092 |
| 13/01/2026 | 0.081 | 6.910 | 5,190,000 | 1,590,000 | 2.271 | 2,220,000 | 0.083 | 2,970,000 | 0.084 |
| 12/01/2026 | 0.079 | 6.850 | 4,460,000 | 840,000 | 1.200 | 2,020,000 | 0.081 | 2,440,000 | 0.080 |
| 09/01/2026 | 0.081 | 6.830 | 4,020,000 | 420,000 | 0.600 | 2,010,000 | 0.082 | 2,010,000 | 0.081 |
| 08/01/2026 | 0.080 | 6.780 | 1,040,000 | 420,000 | 0.600 | 520,000 | 0.080 | 520,000 | 0.081 |
| 07/01/2026 | 0.082 | 6.830 | 2,020,000 | 420,000 | 0.600 | 1,010,000 | 0.076 | 1,010,000 | 0.076 |
| 06/01/2026 | 0.070 | 6.580 | 0 | 420,000 | 0.600 | ||||
| 05/01/2026 | 0.067 | 6.510 | 140,000 | 420,000 | 0.600 | 70,000 | 0.064 | 70,000 | 0.063 |
| 02/01/2026 | 0.061 | 6.360 | 0 | 420,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |