21710 港交华泰六四购Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.041 | 415.800 | 830,000 | 1,760,000 | 1.956 | 430,000 | 0.040 | 400,000 | 0.040 |
| 31/12/2025 | 0.037 | 407.600 | 480,000 | 1,790,000 | 1.989 | 220,000 | 0.038 | 260,000 | 0.038 |
| 30/12/2025 | 0.039 | 408.600 | 640,000 | 1,750,000 | 1.944 | 320,000 | 0.037 | 320,000 | 0.037 |
| 29/12/2025 | 0.039 | 408.200 | 260,000 | 1,750,000 | 1.944 | 130,000 | 0.043 | 130,000 | 0.044 |
| 24/12/2025 | 0.044 | 410.000 | 400,000 | 1,750,000 | 1.944 | 350,000 | 0.045 | 50,000 | 0.045 |
| 23/12/2025 | 0.041 | 407.600 | 20,000 | 2,050,000 | 2.278 | 10,000 | 0.041 | 10,000 | 0.043 |
| 22/12/2025 | 0.043 | 407.000 | 190,000 | 2,050,000 | 2.278 | 190,000 | 0.044 | ||
| 19/12/2025 | 0.042 | 407.000 | 600,000 | 2,240,000 | 2.489 | 220,000 | 0.042 | 380,000 | 0.043 |
| 18/12/2025 | 0.042 | 401.800 | 360,000 | 2,080,000 | 2.311 | 180,000 | 0.038 | 180,000 | 0.038 |
| 17/12/2025 | 0.037 | 398.400 | 270,000 | 2,080,000 | 2.311 | 150,000 | 0.036 | 120,000 | 0.035 |
| 16/12/2025 | 0.036 | 396.000 | 30,000 | 2,110,000 | 2.344 | 30,000 | 0.036 | ||
| 15/12/2025 | 0.041 | 403.800 | 340,000 | 2,080,000 | 2.311 | 190,000 | 0.041 | 150,000 | 0.041 |
| 12/12/2025 | 0.042 | 401.800 | 250,000 | 2,120,000 | 2.356 | 110,000 | 0.044 | 140,000 | 0.044 |
| 11/12/2025 | 0.042 | 400.800 | 680,000 | 2,090,000 | 2.322 | 330,000 | 0.045 | 350,000 | 0.046 |
| 10/12/2025 | 0.045 | 402.800 | 120,000 | 2,070,000 | 2.300 | 60,000 | 0.042 | 60,000 | 0.039 |
| 09/12/2025 | 0.042 | 401.200 | 160,000 | 2,070,000 | 2.300 | 80,000 | 0.043 | 80,000 | 0.042 |
| 08/12/2025 | 0.046 | 404.600 | 920,000 | 2,070,000 | 2.300 | 310,000 | 0.052 | 610,000 | 0.049 |
| 05/12/2025 | 0.051 | 407.400 | 340,000 | 1,770,000 | 1.967 | 170,000 | 0.048 | 170,000 | 0.049 |
| 04/12/2025 | 0.051 | 406.400 | 2,280,000 | 1,770,000 | 1.967 | 1,540,000 | 0.047 | 740,000 | 0.046 |
| 03/12/2025 | 0.047 | 404.200 | 2,920,000 | 2,570,000 | 2.856 | 1,080,000 | 0.052 | 1,710,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |