21718 平安法巴四七购Ｄ (认购证)
按盘价 
0.280 -0.050 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.330 | 44.950 | 10,000 | 3,095,000 | 4.421 | ||||
| 17/05/2024 | 0.380 | 45.450 | 5,775,000 | 3,095,000 | 4.421 | 2,700,000 | 0.258 | 1,180,000 | 0.296 |
| 16/05/2024 | 0.231 | 43.000 | 6,725,000 | 4,615,000 | 6.593 | 75,000 | 0.165 | 2,790,000 | 0.142 |
| 14/05/2024 | 0.114 | 40.150 | 80,000 | 1,900,000 | 2.714 | 20,000 | 0.127 | ||
| 13/05/2024 | 0.155 | 41.100 | 2,150,000 | 1,880,000 | 2.686 | 1,515,000 | 0.133 | 60,000 | 0.134 |
| 10/05/2024 | 0.165 | 41.250 | 4,630,000 | 3,335,000 | 4.764 | 1,775,000 | 0.148 | 210,000 | 0.119 |
| 09/05/2024 | 0.088 | 39.000 | 380,000 | 4,900,000 | 7.000 | 300,000 | 0.096 | 60,000 | 0.091 |
| 08/05/2024 | 0.070 | 38.100 | 515,000 | 5,140,000 | 7.343 | 45,000 | 0.078 | 335,000 | 0.101 |
| 07/05/2024 | 0.117 | 39.600 | 1,310,000 | 4,850,000 | 6.929 | 900,000 | 0.119 | 400,000 | 0.144 |
| 06/05/2024 | 0.115 | 39.150 | 1,655,000 | 5,350,000 | 7.643 | 745,000 | 0.115 | 660,000 | 0.119 |
| 03/05/2024 | 0.133 | 39.550 | 9,385,000 | 5,435,000 | 7.764 | 3,245,000 | 0.120 | 5,495,000 | 0.122 |
| 02/05/2024 | 0.083 | 38.000 | 27,440,000 | 3,185,000 | 4.550 | 12,940,000 | 0.046 | 14,160,000 | 0.045 |
| 30/04/2024 | 0.046 | 35.950 | 400,000 | 1,965,000 | 2.807 | 150,000 | 0.046 | 250,000 | 0.051 |
| 29/04/2024 | 0.060 | 36.600 | 20,720,000 | 1,865,000 | 2.664 | 9,155,000 | 0.060 | 10,455,000 | 0.061 |
| 26/04/2024 | 0.049 | 35.800 | 34,915,000 | 565,000 | 0.807 | 17,840,000 | 0.051 | 17,025,000 | 0.051 |
| 25/04/2024 | 0.042 | 35.250 | 26,105,000 | 1,380,000 | 1.971 | 12,305,000 | 0.042 | 13,535,000 | 0.043 |
| 24/04/2024 | 0.031 | 34.400 | 0 | 150,000 | 0.214 | ||||
| 23/04/2024 | 0.019 | 33.000 | 0 | 150,000 | 0.214 | ||||
| 22/04/2024 | 0.017 | 32.050 | 1,200,000 | 150,000 | 0.214 | 1,100,000 | 0.018 | 100,000 | 0.019 |
| 19/04/2024 | 0.015 | 31.150 | 0 | 1,150,000 | 1.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |