21719 港交麦银四七购Ａ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.046 | 273.000 | 300,000 | 630,000 | 1.575 | 300,000 | 0.047 | ||
| 05/06/2024 | 0.049 | 274.000 | 9,950,000 | 930,000 | 2.325 | 4,710,000 | 0.069 | 4,800,000 | 0.068 |
| 04/06/2024 | 0.048 | 271.000 | 115,000 | 840,000 | 2.100 | 15,000 | 0.051 | 100,000 | 0.050 |
| 03/06/2024 | 0.037 | 267.600 | 6,290,000 | 755,000 | 1.888 | 3,115,000 | 0.043 | 3,175,000 | 0.041 |
| 31/05/2024 | 0.033 | 262.800 | 5,620,000 | 695,000 | 1.738 | 3,330,000 | 0.043 | 2,290,000 | 0.044 |
| 30/05/2024 | 0.036 | 263.400 | 8,785,000 | 1,735,000 | 4.337 | 3,530,000 | 0.038 | 5,255,000 | 0.039 |
| 29/05/2024 | 0.068 | 271.200 | 4,320,000 | 10,000 | 0.025 | 2,255,000 | 0.060 | 2,065,000 | 0.061 |
| 28/05/2024 | 0.086 | 276.400 | 2,920,000 | 200,000 | 0.500 | 1,210,000 | 0.093 | 1,410,000 | 0.093 |
| 27/05/2024 | 0.102 | 279.000 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.094 | 3,200,000 | 0.092 |
| 24/05/2024 | 0.088 | 274.000 | 7,390,000 | 0 | 0.000 | 3,695,000 | 0.086 | 3,695,000 | 0.087 |
| 23/05/2024 | 0.115 | 277.800 | 6,160,000 | 0 | 0.000 | 3,080,000 | 0.124 | 3,080,000 | 0.125 |
| 22/05/2024 | 0.158 | 283.800 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.189 | 285.200 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.280 | 295.800 | 960,000 | 0 | 0.000 | 960,000 | 0.267 | ||
| 17/05/2024 | 0.285 | 295.000 | 395,000 | 960,000 | 2.400 | 215,000 | 0.239 | 180,000 | 0.280 |
| 16/05/2024 | 0.260 | 292.000 | 495,000 | 995,000 | 2.488 | 140,000 | 0.243 | 355,000 | 0.232 |
| 14/05/2024 | 0.221 | 284.400 | 600,000 | 780,000 | 1.950 | 300,000 | 0.217 | 300,000 | 0.216 |
| 13/05/2024 | 0.212 | 283.200 | 0 | 780,000 | 1.950 | ||||
| 10/05/2024 | 0.247 | 285.800 | 5,820,000 | 780,000 | 1.950 | 2,910,000 | 0.221 | 2,910,000 | 0.220 |
| 09/05/2024 | 0.126 | 265.600 | 5,190,000 | 780,000 | 1.950 | 2,180,000 | 0.118 | 2,960,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |