21723 铁塔摩通六七购Ａ (认购证)
实时 按盘价 跌0.018 -0.002 (-10.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/202611.080062,5000.089
29/04/202611.220062,5000.089
28/04/202611.140062,5000.089
27/04/202611.110062,5000.089
24/04/202611.160062,5000.089
23/04/202611.210062,5000.089
22/04/202611.210062,5000.089
21/04/202611.300062,5000.089
20/04/202611.090062,5000.089
17/04/202611.030062,5000.089
16/04/202610.930062,5000.0895,0000.017
15/04/202610.960067,5000.0967,5000.021
14/04/202610.950075,0000.107
13/04/202610.860075,0000.10710,0000.017
10/04/202610.830085,0000.12112,5000.020
09/04/202610.920097,5000.13917,5000.020
08/04/202610.9200115,0000.16430,0000.020
02/04/202610.7500145,0000.207
01/04/202610.7200145,0000.20752,5000.019
31/03/202610.6800197,5000.282
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。