21727 港交瑞银五三购Ａ (认购证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.120 | 276.400 | 1,140,000 | 0 | 0.000 | 570,000 | 0.124 | 570,000 | 0.117 |
| 27/05/2024 | 0.125 | 279.000 | 3,260,000 | 0 | 0.000 | 1,640,000 | 0.114 | 1,620,000 | 0.114 |
| 24/05/2024 | 0.115 | 274.000 | 1,200,000 | 20,000 | 0.010 | 600,000 | 0.117 | 600,000 | 0.123 |
| 23/05/2024 | 0.125 | 277.800 | 2,680,000 | 20,000 | 0.010 | 1,360,000 | 0.133 | 1,320,000 | 0.137 |
| 22/05/2024 | 0.147 | 283.800 | 3,640,000 | 60,000 | 0.040 | 1,800,000 | 0.152 | 1,840,000 | 0.155 |
| 21/05/2024 | 0.154 | 285.200 | 0 | 20,000 | 0.010 | ||||
| 20/05/2024 | 0.195 | 295.800 | 0 | 20,000 | 0.010 | ||||
| 17/05/2024 | 0.195 | 295.000 | 20,000 | 20,000 | 0.010 | 20,000 | 0.195 | ||
| 16/05/2024 | 0.183 | 292.000 | 0 | 40,000 | 0.030 | ||||
| 14/05/2024 | 0.161 | 284.400 | 0 | 40,000 | 0.030 | ||||
| 13/05/2024 | 0.158 | 283.200 | 0 | 40,000 | 0.030 | ||||
| 10/05/2024 | 0.166 | 285.800 | 0 | 40,000 | 0.030 | ||||
| 09/05/2024 | 0.102 | 265.600 | 3,240,000 | 40,000 | 0.030 | 1,620,000 | 0.094 | 1,620,000 | 0.092 |
| 08/05/2024 | 0.086 | 258.000 | 5,340,000 | 40,000 | 0.030 | 2,650,000 | 0.094 | 2,670,000 | 0.097 |
| 07/05/2024 | 0.108 | 266.000 | 5,300,000 | 20,000 | 0.010 | 2,650,000 | 0.106 | 2,650,000 | 0.105 |
| 06/05/2024 | 0.119 | 269.400 | 2,000,000 | 20,000 | 0.010 | 990,000 | 0.117 | 1,010,000 | 0.115 |
| 03/05/2024 | 0.120 | 268.800 | 3,430,000 | 0 | 0.000 | 2,080,000 | 0.123 | 1,350,000 | 0.124 |
| 02/05/2024 | 0.106 | 264.800 | 4,330,000 | 730,000 | 0.490 | 1,800,000 | 0.092 | 2,530,000 | 0.091 |
| 30/04/2024 | 0.084 | 251.600 | 2,880,000 | 0 | 0.000 | 1,470,000 | 0.087 | 1,410,000 | 0.086 |
| 29/04/2024 | 0.086 | 255.000 | 1,550,000 | 60,000 | 0.040 | 850,000 | 0.096 | 700,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |