21731 平安瑞银四十购Ａ (认购证)
按盘价 
0.360 -0.040 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.400 | 45.450 | 735,000 | 3,325,000 | 3.330 | 125,000 | 0.286 | 170,000 | 0.390 |
| 16/05/2024 | 0.270 | 43.000 | 720,000 | 3,280,000 | 3.280 | 465,000 | 0.236 | 125,000 | 0.185 |
| 14/05/2024 | 0.175 | 40.150 | 440,000 | 3,620,000 | 3.620 | 230,000 | 0.196 | 90,000 | 0.189 |
| 13/05/2024 | 0.212 | 41.100 | 605,000 | 3,760,000 | 3.760 | 215,000 | 0.202 | 300,000 | 0.200 |
| 10/05/2024 | 0.220 | 41.250 | 5,590,000 | 3,675,000 | 3.670 | 2,530,000 | 0.200 | 1,515,000 | 0.189 |
| 09/05/2024 | 0.144 | 39.000 | 2,500,000 | 4,690,000 | 4.690 | 1,100,000 | 0.143 | 1,400,000 | 0.140 |
| 08/05/2024 | 0.126 | 38.100 | 1,095,000 | 4,390,000 | 4.390 | 405,000 | 0.147 | 485,000 | 0.153 |
| 07/05/2024 | 0.171 | 39.600 | 1,755,000 | 4,310,000 | 4.310 | 925,000 | 0.182 | 400,000 | 0.182 |
| 06/05/2024 | 0.161 | 39.150 | 1,845,000 | 4,835,000 | 4.830 | 455,000 | 0.167 | 1,180,000 | 0.163 |
| 03/05/2024 | 0.176 | 39.550 | 15,700,000 | 4,110,000 | 4.110 | 6,020,000 | 0.173 | 6,735,000 | 0.161 |
| 02/05/2024 | 0.127 | 38.000 | 1,820,000 | 3,395,000 | 3.400 | 935,000 | 0.114 | 885,000 | 0.101 |
| 30/04/2024 | 0.090 | 35.950 | 0 | 3,445,000 | 3.450 | ||||
| 29/04/2024 | 0.101 | 36.600 | 1,550,000 | 3,445,000 | 3.450 | 1,000,000 | 0.111 | ||
| 26/04/2024 | 0.087 | 35.800 | 1,655,000 | 4,445,000 | 4.450 | 1,180,000 | 0.085 | 475,000 | 0.082 |
| 25/04/2024 | 0.079 | 35.250 | 8,570,000 | 5,150,000 | 5.150 | 4,235,000 | 0.073 | 135,000 | 0.080 |
| 24/04/2024 | 0.066 | 34.400 | 4,100,000 | 9,250,000 | 9.250 | 3,040,000 | 0.058 | 500,000 | 0.064 |
| 23/04/2024 | 0.049 | 33.000 | 1,865,000 | 11,790,000 | 11.790 | 1,705,000 | 0.042 | ||
| 22/04/2024 | 0.040 | 32.050 | 1,805,000 | 13,495,000 | 13.490 | 1,415,000 | 0.041 | 390,000 | 0.040 |
| 19/04/2024 | 0.032 | 31.150 | 4,785,000 | 14,520,000 | 14.520 | 4,370,000 | 0.031 | 60,000 | 0.032 |
| 18/04/2024 | 0.036 | 31.400 | 3,645,000 | 18,830,000 | 18.830 | 3,205,000 | 0.030 | 340,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |