21733 腾讯法巴五二购Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.345 | 359.800 | 250,000 | 2,490,000 | 4.150 | 190,000 | 0.380 | ||
| 30/05/2024 | 0.375 | 368.000 | 30,000 | 2,680,000 | 4.467 | ||||
| 29/05/2024 | 0.390 | 371.000 | 90,000 | 2,680,000 | 4.467 | ||||
| 28/05/2024 | 0.445 | 380.200 | 1,040,000 | 2,680,000 | 4.467 | 10,000 | 0.445 | ||
| 27/05/2024 | 0.420 | 377.400 | 1,440,000 | 2,670,000 | 4.450 | 150,000 | 0.355 | 1,090,000 | 0.417 |
| 24/05/2024 | 0.420 | 377.000 | 350,000 | 1,730,000 | 2.883 | 340,000 | 0.423 | ||
| 23/05/2024 | 0.445 | 381.800 | 720,000 | 2,070,000 | 3.450 | 60,000 | 0.445 | 20,000 | 0.458 |
| 22/05/2024 | 0.465 | 384.400 | 60,000 | 2,110,000 | 3.517 | 60,000 | 0.460 | ||
| 21/05/2024 | 0.465 | 383.600 | 310,000 | 2,050,000 | 3.417 | 50,000 | 0.480 | 260,000 | 0.463 |
| 20/05/2024 | 0.540 | 395.000 | 0 | 1,840,000 | 3.067 | ||||
| 17/05/2024 | 0.550 | 395.000 | 210,000 | 1,840,000 | 3.067 | 60,000 | 0.580 | 150,000 | 0.557 |
| 16/05/2024 | 0.540 | 393.600 | 6,210,000 | 1,750,000 | 2.917 | 3,180,000 | 0.544 | 2,850,000 | 0.544 |
| 14/05/2024 | 0.455 | 378.400 | 10,610,000 | 2,080,000 | 3.467 | 4,990,000 | 0.459 | 5,110,000 | 0.457 |
| 13/05/2024 | 0.435 | 374.800 | 4,460,000 | 1,960,000 | 3.267 | 2,910,000 | 0.418 | 1,540,000 | 0.416 |
| 10/05/2024 | 0.400 | 367.600 | 13,510,000 | 3,330,000 | 5.550 | 5,900,000 | 0.396 | 7,400,000 | 0.395 |
| 09/05/2024 | 0.390 | 366.400 | 1,750,000 | 1,830,000 | 3.050 | 870,000 | 0.372 | 860,000 | 0.369 |
| 08/05/2024 | 0.350 | 358.000 | 1,840,000 | 1,840,000 | 3.067 | 680,000 | 0.371 | 930,000 | 0.375 |
| 07/05/2024 | 0.375 | 362.400 | 1,430,000 | 1,590,000 | 2.650 | 590,000 | 0.390 | 780,000 | 0.390 |
| 06/05/2024 | 0.410 | 366.800 | 11,070,000 | 1,400,000 | 2.333 | 6,470,000 | 0.388 | 4,220,000 | 0.390 |
| 03/05/2024 | 0.375 | 361.000 | 9,070,000 | 3,650,000 | 6.083 | 3,210,000 | 0.390 | 5,570,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |