21733 腾讯法巴五二购Ａ (认购证)
按盘价 
0.490 +0.090 (+22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.400 | 415.200 | 630,000 | 17,680,000 | 29.467 | ||||
| 18/12/2024 | 0.300 | 406.000 | 300,000 | 17,680,000 | 29.467 | 190,000 | 0.300 | ||
| 17/12/2024 | 0.290 | 402.600 | 610,000 | 17,490,000 | 29.150 | 540,000 | 0.292 | ||
| 16/12/2024 | 0.310 | 405.600 | 0 | 16,950,000 | 28.250 | ||||
| 13/12/2024 | 0.340 | 409.800 | 830,000 | 16,950,000 | 28.250 | 440,000 | 0.373 | ||
| 12/12/2024 | 0.420 | 415.600 | 530,000 | 16,510,000 | 27.517 | ||||
| 11/12/2024 | 0.345 | 409.800 | 200,000 | 16,510,000 | 27.517 | 40,000 | 0.345 | ||
| 10/12/2024 | 0.365 | 411.200 | 880,000 | 16,470,000 | 27.450 | 540,000 | 0.441 | ||
| 09/12/2024 | 0.445 | 418.800 | 2,200,000 | 15,930,000 | 26.550 | 1,230,000 | 0.347 | ||
| 06/12/2024 | 0.385 | 412.600 | 940,000 | 14,700,000 | 24.500 | ||||
| 05/12/2024 | 0.320 | 405.200 | 170,000 | 14,700,000 | 24.500 | ||||
| 04/12/2024 | 0.305 | 403.200 | 0 | 14,700,000 | 24.500 | ||||
| 03/12/2024 | 0.305 | 404.400 | 0 | 14,700,000 | 24.500 | ||||
| 02/12/2024 | 0.275 | 399.800 | 530,000 | 14,700,000 | 24.500 | 170,000 | 0.275 | ||
| 29/11/2024 | 0.285 | 398.000 | 170,000 | 14,530,000 | 24.217 | ||||
| 28/11/2024 | 0.300 | 400.000 | 20,000 | 14,530,000 | 24.217 | ||||
| 27/11/2024 | 0.335 | 402.800 | 1,750,000 | 14,530,000 | 24.217 | 1,130,000 | 0.258 | ||
| 26/11/2024 | 0.260 | 393.800 | 1,490,000 | 13,400,000 | 22.333 | 530,000 | 0.261 | ||
| 25/11/2024 | 0.270 | 395.200 | 1,150,000 | 12,870,000 | 21.450 | ||||
| 22/11/2024 | 0.320 | 400.600 | 60,000 | 12,870,000 | 21.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |