21749 蔚来华泰六九沽Ａ (认沽证)
按盘价 
0.080 -0.005 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.085 | 51.550 | 0 | 943,000 | 1.669 | ||||
| 14/04/2026 | 0.085 | 52.000 | 27,000 | 943,000 | 1.669 | 27,000 | 0.088 | ||
| 13/04/2026 | 0.083 | 52.400 | 58,000 | 916,000 | 1.621 | 34,000 | 0.090 | 24,000 | 0.086 |
| 10/04/2026 | 0.102 | 48.760 | 100,000 | 926,000 | 1.639 | 100,000 | 0.103 | ||
| 09/04/2026 | 0.086 | 51.850 | 1,984,000 | 1,026,000 | 1.816 | 986,000 | 0.087 | 998,000 | 0.090 |
| 08/04/2026 | 0.093 | 50.750 | 32,000 | 1,014,000 | 1.795 | 32,000 | 0.096 | ||
| 02/04/2026 | 0.103 | 48.700 | 159,500 | 982,000 | 1.738 | 15,500 | 0.103 | 144,000 | 0.104 |
| 01/04/2026 | 0.107 | 48.380 | 247,000 | 853,500 | 1.511 | 247,000 | 0.111 | ||
| 31/03/2026 | 0.134 | 43.860 | 0 | 606,500 | 1.073 | ||||
| 30/03/2026 | 0.137 | 43.580 | 247,000 | 606,500 | 1.073 | 247,000 | 0.147 | ||
| 27/03/2026 | 0.129 | 44.700 | 0 | 853,500 | 1.511 | ||||
| 26/03/2026 | 0.124 | 45.780 | 0 | 853,500 | 1.511 | ||||
| 25/03/2026 | 0.119 | 46.720 | 209,000 | 853,500 | 1.511 | 10,000 | 0.118 | 199,000 | 0.120 |
| 24/03/2026 | 0.124 | 45.840 | 15,500 | 664,500 | 1.176 | 15,500 | 0.126 | ||
| 23/03/2026 | 0.136 | 44.100 | 147,500 | 649,000 | 1.149 | 14,000 | 0.139 | 133,500 | 0.138 |
| 20/03/2026 | 0.122 | 46.520 | 60,000 | 529,500 | 0.937 | 60,000 | 0.122 | ||
| 19/03/2026 | 0.119 | 47.140 | 60,500 | 589,500 | 1.043 | 60,500 | 0.121 | ||
| 18/03/2026 | 0.117 | 47.620 | 0 | 529,000 | 0.936 | ||||
| 17/03/2026 | 0.120 | 47.320 | 76,500 | 529,000 | 0.936 | 76,500 | 0.115 | ||
| 16/03/2026 | 0.121 | 47.040 | 1,394,000 | 452,500 | 0.801 | 735,500 | 0.122 | 658,500 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |