21750 中寿汇丰四乙购Ａ (认购证)
按盘价 
0.221 -0.009 (-3.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.230 | 11.240 | 290,000 | 770,000 | 0.960 | 290,000 | 0.234 | ||
| 29/05/2024 | 0.265 | 11.480 | 0 | 480,000 | 0.600 | ||||
| 28/05/2024 | 0.295 | 11.760 | 0 | 480,000 | 0.600 | ||||
| 27/05/2024 | 0.295 | 11.760 | 50,000 | 480,000 | 0.600 | 50,000 | 0.295 | ||
| 24/05/2024 | 0.300 | 11.780 | 70,000 | 530,000 | 0.660 | 70,000 | 0.301 | ||
| 23/05/2024 | 0.355 | 12.140 | 0 | 460,000 | 0.580 | ||||
| 22/05/2024 | 0.390 | 12.420 | 0 | 460,000 | 0.580 | ||||
| 21/05/2024 | 0.375 | 12.320 | 100,000 | 460,000 | 0.580 | 50,000 | 0.375 | 50,000 | 0.400 |
| 20/05/2024 | 0.430 | 12.660 | 50,000 | 460,000 | 0.580 | 50,000 | 0.435 | ||
| 17/05/2024 | 0.480 | 13.000 | 105,000 | 510,000 | 0.640 | 5,000 | 0.405 | 100,000 | 0.480 |
| 16/05/2024 | 0.375 | 12.380 | 50,000 | 415,000 | 0.520 | 50,000 | 0.375 | ||
| 14/05/2024 | 0.300 | 11.640 | 0 | 365,000 | 0.460 | ||||
| 13/05/2024 | 0.305 | 11.760 | 360,000 | 365,000 | 0.460 | 80,000 | 0.290 | 230,000 | 0.301 |
| 10/05/2024 | 0.285 | 11.560 | 220,000 | 215,000 | 0.270 | 120,000 | 0.272 | 100,000 | 0.268 |
| 09/05/2024 | 0.227 | 11.020 | 0 | 235,000 | 0.290 | ||||
| 08/05/2024 | 0.218 | 10.920 | 0 | 235,000 | 0.290 | ||||
| 07/05/2024 | 0.255 | 11.200 | 440,000 | 235,000 | 0.290 | 220,000 | 0.258 | 220,000 | 0.264 |
| 06/05/2024 | 0.243 | 11.180 | 110,000 | 235,000 | 0.290 | 110,000 | 0.241 | ||
| 03/05/2024 | 0.255 | 11.220 | 240,000 | 345,000 | 0.430 | 200,000 | 0.246 | ||
| 02/05/2024 | 0.210 | 10.820 | 4,175,000 | 545,000 | 0.680 | 2,275,000 | 0.206 | 1,900,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |