21756 中寿华泰六四沽Ａ (认沽证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.019 | 27.380 | 555,000 | 570,000 | 0.570 | 555,000 | 0.019 | ||
| 30/12/2025 | 0.022 | 27.940 | 0 | 15,000 | 0.015 | ||||
| 29/12/2025 | 0.022 | 28.120 | 0 | 15,000 | 0.015 | ||||
| 24/12/2025 | 0.023 | 28.440 | 0 | 15,000 | 0.015 | ||||
| 23/12/2025 | 0.023 | 28.400 | 0 | 15,000 | 0.015 | ||||
| 22/12/2025 | 0.024 | 28.480 | 0 | 15,000 | 0.015 | ||||
| 19/12/2025 | 0.025 | 28.800 | 0 | 15,000 | 0.015 | ||||
| 18/12/2025 | 0.028 | 28.460 | 0 | 15,000 | 0.015 | ||||
| 17/12/2025 | 0.028 | 28.560 | 0 | 15,000 | 0.015 | ||||
| 16/12/2025 | 0.030 | 27.380 | 10,000 | 15,000 | 0.015 | 10,000 | 0.029 | ||
| 15/12/2025 | 0.026 | 28.560 | 0 | 5,000 | 0.005 | ||||
| 12/12/2025 | 0.027 | 28.300 | 15,000 | 5,000 | 0.005 | 15,000 | 0.027 | ||
| 11/12/2025 | 0.032 | 26.820 | 0 | 20,000 | 0.020 | ||||
| 10/12/2025 | 0.034 | 27.140 | 620,000 | 20,000 | 0.020 | 315,000 | 0.035 | 305,000 | 0.035 |
| 09/12/2025 | 0.033 | 26.900 | 0 | 30,000 | 0.030 | ||||
| 08/12/2025 | 0.030 | 28.060 | 15,000 | 30,000 | 0.030 | 15,000 | 0.030 | ||
| 05/12/2025 | 0.033 | 28.220 | 2,585,000 | 15,000 | 0.015 | 1,500,000 | 0.034 | 1,085,000 | 0.034 |
| 04/12/2025 | 0.035 | 26.760 | 2,575,000 | 430,000 | 0.430 | 1,275,000 | 0.039 | 1,300,000 | 0.040 |
| 03/12/2025 | 0.039 | 26.320 | 1,940,000 | 405,000 | 0.405 | 790,000 | 0.036 | 1,150,000 | 0.037 |
| 02/12/2025 | 0.034 | 27.300 | 3,200,000 | 45,000 | 0.045 | 1,700,000 | 0.034 | 1,500,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |