21759 广汽华泰六五购Ａ (认购证)
按盘价 
0.405 -0.010 (-2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.415 | 4.030 | 0 | 198,000 | 0.495 | ||||
| 22/12/2025 | 0.420 | 4.060 | 0 | 198,000 | 0.495 | ||||
| 19/12/2025 | 0.380 | 3.920 | 6,000 | 198,000 | 0.495 | 6,000 | 0.380 | ||
| 18/12/2025 | 0.350 | 3.820 | 206,000 | 192,000 | 0.480 | 142,000 | 0.363 | 54,000 | 0.370 |
| 17/12/2025 | 0.360 | 3.850 | 0 | 280,000 | 0.700 | ||||
| 16/12/2025 | 0.360 | 3.810 | 0 | 280,000 | 0.700 | ||||
| 15/12/2025 | 0.380 | 3.860 | 0 | 280,000 | 0.700 | ||||
| 12/12/2025 | 0.415 | 3.970 | 100,000 | 280,000 | 0.700 | 100,000 | 0.415 | ||
| 11/12/2025 | 0.415 | 3.940 | 70,000 | 380,000 | 0.950 | 20,000 | 0.425 | 14,000 | 0.435 |
| 10/12/2025 | 0.425 | 3.930 | 12,000 | 386,000 | 0.965 | 12,000 | 0.425 | ||
| 09/12/2025 | 0.410 | 3.890 | 100,000 | 374,000 | 0.935 | 50,000 | 0.416 | 50,000 | 0.420 |
| 08/12/2025 | 0.460 | 3.940 | 170,000 | 374,000 | 0.935 | 100,000 | 0.465 | 70,000 | 0.461 |
| 05/12/2025 | 0.490 | 3.990 | 12,000 | 404,000 | 1.010 | 12,000 | 0.490 | ||
| 04/12/2025 | 0.510 | 4.050 | 316,000 | 416,000 | 1.040 | 312,000 | 0.500 | 4,000 | 0.510 |
| 03/12/2025 | 0.560 | 4.150 | 182,000 | 724,000 | 1.810 | 118,000 | 0.594 | 64,000 | 0.626 |
| 02/12/2025 | 0.620 | 4.250 | 626,000 | 778,000 | 1.945 | 110,000 | 0.597 | 512,000 | 0.619 |
| 01/12/2025 | 0.460 | 3.960 | 114,000 | 376,000 | 0.940 | 50,000 | 0.478 | 64,000 | 0.476 |
| 28/11/2025 | 0.530 | 4.140 | 5,492,000 | 362,000 | 0.905 | 2,730,000 | 0.416 | 2,746,000 | 0.408 |
| 27/11/2025 | 0.290 | 3.550 | 1,040,000 | 346,000 | 0.865 | 506,000 | 0.282 | 504,000 | 0.271 |
| 26/11/2025 | 0.255 | 3.410 | 744,000 | 348,000 | 0.870 | 320,000 | 0.252 | 424,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |