21765 比迪星展四六购Ａ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.010 | 219.600 | 0 | 12,200,000 | 17.429 | ||||
| 30/05/2024 | 0.010 | 219.400 | 0 | 12,200,000 | 17.429 | ||||
| 29/05/2024 | 0.010 | 217.600 | 0 | 12,200,000 | 17.429 | ||||
| 28/05/2024 | 0.010 | 206.600 | 0 | 12,200,000 | 17.429 | ||||
| 27/05/2024 | 0.010 | 207.000 | 0 | 12,200,000 | 17.429 | ||||
| 24/05/2024 | 0.010 | 208.000 | 0 | 12,200,000 | 17.429 | ||||
| 23/05/2024 | 0.010 | 211.600 | 0 | 12,200,000 | 17.429 | ||||
| 22/05/2024 | 0.010 | 214.200 | 350,000 | 12,200,000 | 17.429 | ||||
| 21/05/2024 | 0.010 | 217.000 | 1,100,000 | 12,200,000 | 17.429 | ||||
| 20/05/2024 | 0.019 | 227.000 | 7,600,000 | 12,200,000 | 17.429 | ||||
| 17/05/2024 | 0.014 | 222.600 | 0 | 12,200,000 | 17.429 | ||||
| 16/05/2024 | 0.013 | 221.800 | 850,000 | 12,200,000 | 17.429 | ||||
| 14/05/2024 | 0.018 | 223.000 | 1,000,000 | 12,200,000 | 17.429 | 1,000,000 | 0.018 | ||
| 13/05/2024 | 0.019 | 222.600 | 500,000 | 13,200,000 | 18.857 | ||||
| 10/05/2024 | 0.024 | 223.400 | 0 | 13,200,000 | 18.857 | ||||
| 09/05/2024 | 0.025 | 225.800 | 0 | 13,200,000 | 18.857 | ||||
| 08/05/2024 | 0.023 | 223.000 | 1,550,000 | 13,200,000 | 18.857 | 550,000 | 0.030 | ||
| 07/05/2024 | 0.036 | 227.400 | 1,750,000 | 13,750,000 | 19.643 | 750,000 | 0.036 | ||
| 06/05/2024 | 0.035 | 226.000 | 1,050,000 | 14,500,000 | 20.714 | 750,000 | 0.035 | 250,000 | 0.034 |
| 03/05/2024 | 0.043 | 226.400 | 5,800,000 | 15,000,000 | 21.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |