21771 信药麦银四九购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.027 | 36.800 | 1,655,000 | 2,262,500 | 4.072 | 582,500 | 0.038 | 905,000 | 0.038 |
| 27/06/2024 | 0.043 | 39.050 | 1,657,500 | 1,940,000 | 3.492 | 907,500 | 0.044 | 750,000 | 0.042 |
| 26/06/2024 | 0.045 | 39.500 | 525,000 | 2,097,500 | 3.775 | 250,000 | 0.043 | 275,000 | 0.041 |
| 25/06/2024 | 0.036 | 37.950 | 500,000 | 2,072,500 | 3.730 | 250,000 | 0.035 | 250,000 | 0.035 |
| 24/06/2024 | 0.032 | 37.300 | 237,500 | 2,072,500 | 3.730 | 105,000 | 0.032 | 132,500 | 0.034 |
| 21/06/2024 | 0.032 | 36.800 | 200,000 | 2,045,000 | 3.681 | 100,000 | 0.032 | 100,000 | 0.036 |
| 20/06/2024 | 0.037 | 37.150 | 100,000 | 2,045,000 | 3.681 | 100,000 | 0.045 | ||
| 19/06/2024 | 0.042 | 38.150 | 330,000 | 2,145,000 | 3.861 | 50,000 | 0.043 | 150,000 | 0.042 |
| 18/06/2024 | 0.038 | 37.400 | 500,000 | 2,045,000 | 3.681 | 250,000 | 0.044 | 250,000 | 0.045 |
| 17/06/2024 | 0.042 | 38.050 | 860,000 | 2,045,000 | 3.681 | 380,000 | 0.045 | 350,000 | 0.047 |
| 14/06/2024 | 0.044 | 38.300 | 700,000 | 2,075,000 | 3.735 | 350,000 | 0.042 | 350,000 | 0.042 |
| 13/06/2024 | 0.033 | 36.250 | 0 | 2,075,000 | 3.735 | ||||
| 12/06/2024 | 0.029 | 35.300 | 20,000 | 2,075,000 | 3.735 | 20,000 | 0.029 | ||
| 11/06/2024 | 0.026 | 34.850 | 200,000 | 2,095,000 | 3.771 | 100,000 | 0.025 | 100,000 | 0.030 |
| 07/06/2024 | 0.035 | 35.800 | 810,000 | 2,095,000 | 3.771 | 400,000 | 0.036 | 410,000 | 0.035 |
| 06/06/2024 | 0.034 | 35.750 | 805,000 | 2,085,000 | 3.753 | 50,000 | 0.036 | 555,000 | 0.036 |
| 05/06/2024 | 0.043 | 37.100 | 0 | 1,580,000 | 2.844 | ||||
| 04/06/2024 | 0.042 | 36.800 | 400,000 | 1,580,000 | 2.844 | 400,000 | 0.040 | ||
| 03/06/2024 | 0.029 | 34.400 | 52,500 | 1,980,000 | 3.564 | 52,500 | 0.029 | ||
| 31/05/2024 | 0.033 | 35.200 | 400,000 | 1,927,500 | 3.469 | 250,000 | 0.035 | 150,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |