21776 紫金汇丰四六购Ａ (认购证)
按盘价 
0.890 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.890 | 16.540 | 0 | ||||||
| 30/05/2024 | 0.890 | 16.980 | 0 | 450,000 | 0.560 | ||||
| 29/05/2024 | 0.890 | 17.960 | 0 | 450,000 | 0.560 | ||||
| 28/05/2024 | 0.890 | 18.000 | 0 | 450,000 | 0.560 | ||||
| 27/05/2024 | 0.890 | 18.060 | 0 | 450,000 | 0.560 | ||||
| 24/05/2024 | 0.810 | 17.480 | 0 | 450,000 | 0.560 | ||||
| 23/05/2024 | 0.820 | 17.480 | 300,000 | 450,000 | 0.560 | 300,000 | 0.870 | ||
| 22/05/2024 | 0.950 | 18.140 | 0 | 150,000 | 0.190 | ||||
| 21/05/2024 | 1.020 | 18.520 | 0 | 150,000 | 0.190 | ||||
| 20/05/2024 | 1.200 | 19.440 | 20,000 | 150,000 | 0.190 | ||||
| 17/05/2024 | 0.980 | 18.520 | 0 | 150,000 | 0.190 | ||||
| 16/05/2024 | 0.970 | 18.240 | 50,000 | 150,000 | 0.190 | ||||
| 14/05/2024 | 0.920 | 18.160 | 0 | 150,000 | 0.190 | ||||
| 13/05/2024 | 0.870 | 17.920 | 0 | 150,000 | 0.190 | ||||
| 10/05/2024 | 0.860 | 17.900 | 0 | 150,000 | 0.190 | ||||
| 09/05/2024 | 0.760 | 17.340 | 0 | 150,000 | 0.190 | ||||
| 08/05/2024 | 0.730 | 16.980 | 0 | 150,000 | 0.190 | ||||
| 07/05/2024 | 0.740 | 17.040 | 0 | 150,000 | 0.190 | ||||
| 06/05/2024 | 0.740 | 17.060 | 0 | 150,000 | 0.190 | ||||
| 03/05/2024 | 0.740 | 17.020 | 0 | 150,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |