21789 银河瑞银四六沽Ａ (认沽证)
按盘价 
0.034 -0.018 (-34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.052 | 39.150 | 700,000 | 30,000 | 0.040 | 350,000 | 0.052 | 350,000 | 0.052 |
| 14/05/2024 | 0.125 | 36.800 | 0 | 30,000 | 0.040 | ||||
| 13/05/2024 | 0.084 | 38.300 | 0 | 30,000 | 0.040 | ||||
| 10/05/2024 | 0.123 | 37.300 | 10,000 | 30,000 | 0.040 | 10,000 | 0.126 | ||
| 09/05/2024 | 0.136 | 37.050 | 0 | 40,000 | 0.060 | ||||
| 08/05/2024 | 0.144 | 36.850 | 20,000 | 40,000 | 0.060 | 20,000 | 0.132 | ||
| 07/05/2024 | 0.139 | 37.200 | 210,000 | 60,000 | 0.090 | 200,000 | 0.140 | ||
| 06/05/2024 | 0.134 | 37.450 | 560,000 | 260,000 | 0.370 | 410,000 | 0.155 | 40,000 | 0.150 |
| 03/05/2024 | 0.136 | 37.500 | 790,000 | 630,000 | 0.900 | 170,000 | 0.134 | 460,000 | 0.126 |
| 02/05/2024 | 0.196 | 36.200 | 80,000 | 340,000 | 0.490 | 60,000 | 0.197 | 20,000 | 0.202 |
| 30/04/2024 | 0.234 | 35.450 | 1,130,000 | 380,000 | 0.540 | 700,000 | 0.232 | 420,000 | 0.232 |
| 29/04/2024 | 0.203 | 36.000 | 370,000 | 660,000 | 0.940 | 180,000 | 0.180 | 150,000 | 0.177 |
| 26/04/2024 | 0.230 | 35.600 | 460,000 | 690,000 | 0.990 | 10,000 | 0.236 | 450,000 | 0.232 |
| 25/04/2024 | 0.270 | 35.050 | 0 | 250,000 | 0.360 | ||||
| 24/04/2024 | 0.275 | 35.000 | 0 | 250,000 | 0.360 | ||||
| 23/04/2024 | 0.275 | 34.900 | 20,000 | 250,000 | 0.360 | ||||
| 22/04/2024 | 0.300 | 34.550 | 1,190,000 | 250,000 | 0.360 | 1,130,000 | 0.287 | 50,000 | 0.285 |
| 19/04/2024 | 0.355 | 33.650 | 1,550,000 | 1,330,000 | 1.900 | 1,510,000 | 0.347 | ||
| 18/04/2024 | 0.325 | 34.050 | 2,220,000 | 2,840,000 | 4.060 | ||||
| 17/04/2024 | 0.315 | 34.200 | 6,170,000 | 2,840,000 | 4.060 | 420,000 | 0.305 | 2,800,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |