21791 国材汇丰六九购Ａ (认购证)
按盘价 
0.085 -0.016 (-15.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.101 | 5.800 | 11,440,000 | 1,240,000 | 2.070 | 5,640,000 | 0.089 | 5,800,000 | 0.089 |
| 28/01/2026 | 0.088 | 5.630 | 9,360,000 | 1,080,000 | 1.800 | 4,820,000 | 0.088 | 4,380,000 | 0.086 |
| 27/01/2026 | 0.070 | 5.380 | 4,150,000 | 1,520,000 | 2.530 | 2,130,000 | 0.070 | 2,020,000 | 0.070 |
| 26/01/2026 | 0.070 | 5.360 | 6,380,000 | 1,630,000 | 2.720 | 3,480,000 | 0.070 | 2,900,000 | 0.069 |
| 23/01/2026 | 0.058 | 5.160 | 390,000 | 2,210,000 | 3.680 | 230,000 | 0.061 | 160,000 | 0.064 |
| 22/01/2026 | 0.069 | 5.320 | 9,780,000 | 2,280,000 | 3.800 | 3,950,000 | 0.061 | 4,910,000 | 0.063 |
| 21/01/2026 | 0.053 | 4.980 | 400,000 | 1,320,000 | 2.200 | 200,000 | 0.053 | 200,000 | 0.053 |
| 20/01/2026 | 0.057 | 5.050 | 6,800,000 | 1,320,000 | 2.200 | 3,500,000 | 0.056 | 3,300,000 | 0.053 |
| 19/01/2026 | 0.047 | 4.850 | 6,740,000 | 1,520,000 | 2.530 | 3,350,000 | 0.047 | 3,390,000 | 0.048 |
| 16/01/2026 | 0.052 | 4.920 | 1,300,000 | 1,480,000 | 2.470 | 500,000 | 0.059 | 800,000 | 0.057 |
| 15/01/2026 | 0.060 | 5.040 | 2,700,000 | 1,180,000 | 1.970 | 1,350,000 | 0.062 | 1,350,000 | 0.062 |
| 14/01/2026 | 0.058 | 5.000 | 1,800,000 | 1,180,000 | 1.970 | 970,000 | 0.059 | 750,000 | 0.057 |
| 13/01/2026 | 0.057 | 4.990 | 4,790,000 | 1,400,000 | 2.330 | 2,250,000 | 0.057 | 2,540,000 | 0.055 |
| 12/01/2026 | 0.052 | 4.890 | 9,290,000 | 1,110,000 | 1.850 | 4,500,000 | 0.050 | 4,790,000 | 0.051 |
| 09/01/2026 | 0.052 | 4.880 | 1,960,000 | 820,000 | 1.370 | 1,030,000 | 0.064 | 930,000 | 0.065 |
| 08/01/2026 | 0.061 | 5.070 | 2,900,000 | 920,000 | 1.530 | 1,450,000 | 0.059 | 1,450,000 | 0.058 |
| 07/01/2026 | 0.062 | 5.080 | 3,280,000 | 920,000 | 1.530 | 1,480,000 | 0.069 | 1,800,000 | 0.068 |
| 06/01/2026 | 0.068 | 5.170 | 5,560,000 | 600,000 | 1.000 | 2,780,000 | 0.068 | 2,780,000 | 0.068 |
| 05/01/2026 | 0.066 | 5.120 | 2,000,000 | 600,000 | 1.000 | 1,000,000 | 0.065 | 1,000,000 | 0.068 |
| 02/01/2026 | 0.067 | 5.140 | 2,600,000 | 600,000 | 1.000 | 1,300,000 | 0.063 | 1,300,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |