21791 国材汇丰六九购Ａ (认购证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.085 | 5.650 | 7,240,000 | 1,380,000 | 2.300 | 3,620,000 | 0.094 | 3,620,000 | 0.092 |
| 16/03/2026 | 0.091 | 5.720 | 14,950,000 | 1,380,000 | 2.300 | 7,700,000 | 0.088 | 6,950,000 | 0.089 |
| 13/03/2026 | 0.095 | 5.770 | 16,360,000 | 2,130,000 | 3.550 | 8,280,000 | 0.101 | 8,080,000 | 0.101 |
| 12/03/2026 | 0.092 | 5.720 | 13,100,000 | 2,330,000 | 3.880 | 6,450,000 | 0.095 | 6,650,000 | 0.095 |
| 11/03/2026 | 0.103 | 5.900 | 25,420,000 | 2,130,000 | 3.550 | 12,390,000 | 0.105 | 12,730,000 | 0.106 |
| 10/03/2026 | 0.098 | 5.820 | 21,300,000 | 1,790,000 | 2.980 | 10,650,000 | 0.095 | 10,650,000 | 0.094 |
| 09/03/2026 | 0.095 | 5.790 | 9,620,000 | 1,790,000 | 2.980 | 4,890,000 | 0.090 | 4,650,000 | 0.088 |
| 06/03/2026 | 0.118 | 6.060 | 9,800,000 | 2,030,000 | 3.380 | 4,960,000 | 0.115 | 4,840,000 | 0.113 |
| 05/03/2026 | 0.116 | 6.020 | 5,300,000 | 2,150,000 | 3.580 | 2,650,000 | 0.122 | 2,650,000 | 0.122 |
| 04/03/2026 | 0.117 | 6.060 | 4,100,000 | 2,150,000 | 3.580 | 1,900,000 | 0.116 | 2,150,000 | 0.117 |
| 03/03/2026 | 0.141 | 6.340 | 15,350,000 | 1,900,000 | 3.170 | 7,460,000 | 0.150 | 7,700,000 | 0.151 |
| 02/03/2026 | 0.205 | 6.890 | 13,460,000 | 1,660,000 | 2.770 | 6,690,000 | 0.196 | 6,720,000 | 0.196 |
| 27/02/2026 | 0.196 | 6.800 | 14,140,000 | 1,630,000 | 2.720 | 6,940,000 | 0.181 | 7,060,000 | 0.181 |
| 26/02/2026 | 0.196 | 6.810 | 21,610,000 | 1,510,000 | 2.520 | 10,760,000 | 0.201 | 10,750,000 | 0.199 |
| 25/02/2026 | 0.228 | 7.070 | 6,170,000 | 1,520,000 | 2.530 | 3,100,000 | 0.236 | 2,580,000 | 0.238 |
| 24/02/2026 | 0.221 | 7.030 | 17,220,000 | 2,040,000 | 3.400 | 8,690,000 | 0.190 | 7,890,000 | 0.180 |
| 23/02/2026 | 0.154 | 6.360 | 8,140,000 | 2,840,000 | 4.730 | 3,800,000 | 0.151 | 4,180,000 | 0.146 |
| 20/02/2026 | 0.135 | 6.140 | 9,480,000 | 2,460,000 | 4.100 | 4,280,000 | 0.141 | 5,200,000 | 0.143 |
| 16/02/2026 | 0.148 | 6.200 | 12,570,000 | 1,540,000 | 2.570 | 5,790,000 | 0.153 | 6,540,000 | 0.151 |
| 13/02/2026 | 0.144 | 6.240 | 15,520,000 | 790,000 | 1.320 | 7,580,000 | 0.146 | 7,820,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |