21797 恒指瑞银四六购Ｃ (认购证)
按盘价 
0.137 -0.027 (-16.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.164 | 18,821.160 | 3,610,000 | 37,610,000 | 12.540 | 3,310,000 | 0.173 | ||
| 27/05/2024 | 0.165 | 18,827.350 | 1,540,000 | 40,920,000 | 13.640 | 100,000 | 0.134 | 500,000 | 0.150 |
| 24/05/2024 | 0.136 | 18,608.940 | 910,000 | 40,520,000 | 13.510 | 100,000 | 0.132 | ||
| 23/05/2024 | 0.173 | 18,868.710 | 160,000 | 40,420,000 | 13.470 | 50,000 | 0.166 | ||
| 22/05/2024 | 0.220 | 19,195.600 | 0 | 40,370,000 | 13.460 | ||||
| 21/05/2024 | 0.225 | 19,220.620 | 20,000 | 40,370,000 | 13.460 | ||||
| 20/05/2024 | 0.285 | 19,636.220 | 100,000 | 40,370,000 | 13.460 | ||||
| 17/05/2024 | 0.275 | 19,553.610 | 9,620,000 | 40,370,000 | 13.460 | 7,810,000 | 0.250 | ||
| 16/05/2024 | 0.244 | 19,376.530 | 2,060,000 | 48,180,000 | 16.060 | ||||
| 14/05/2024 | 0.215 | 19,073.710 | 1,080,000 | 48,180,000 | 16.060 | 40,000 | 0.224 | ||
| 13/05/2024 | 0.214 | 19,115.060 | 4,260,000 | 48,220,000 | 16.070 | 300,000 | 0.197 | ||
| 10/05/2024 | 0.202 | 18,963.680 | 4,260,000 | 48,520,000 | 16.170 | 990,000 | 0.200 | ||
| 09/05/2024 | 0.149 | 18,537.810 | 1,210,000 | 49,510,000 | 16.500 | 50,000 | 0.139 | ||
| 08/05/2024 | 0.124 | 18,313.860 | 4,230,000 | 49,560,000 | 16.520 | 2,700,000 | 0.147 | 1,000,000 | 0.140 |
| 07/05/2024 | 0.144 | 18,479.370 | 22,450,000 | 51,260,000 | 17.090 | 12,020,000 | 0.145 | 70,000 | 0.160 |
| 06/05/2024 | 0.156 | 18,578.300 | 12,980,000 | 63,210,000 | 21.070 | 9,030,000 | 0.149 | 600,000 | 0.158 |
| 03/05/2024 | 0.149 | 18,475.920 | 8,550,000 | 71,640,000 | 23.880 | 5,370,000 | 0.151 | 520,000 | 0.155 |
| 02/05/2024 | 0.122 | 18,207.130 | 33,190,000 | 76,490,000 | 25.500 | 11,660,000 | 0.113 | 3,710,000 | 0.101 |
| 30/04/2024 | 0.087 | 17,763.030 | 32,940,000 | 84,440,000 | 28.150 | 20,060,000 | 0.091 | 4,990,000 | 0.089 |
| 29/04/2024 | 0.089 | 17,746.910 | 128,880,000 | 99,510,000 | 33.170 | 73,490,000 | 0.104 | 10,380,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |