21801 京东华泰六七购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.018 | 112.800 | 150,000 | 2,960,000 | 2.368 | 150,000 | 0.018 | ||
| 17/03/2026 | 0.019 | 112.100 | 340,000 | 2,810,000 | 2.248 | 340,000 | 0.019 | ||
| 16/03/2026 | 0.017 | 111.500 | 0 | 3,150,000 | 2.520 | ||||
| 13/03/2026 | 0.017 | 109.600 | 440,000 | 3,150,000 | 2.520 | 440,000 | 0.018 | ||
| 12/03/2026 | 0.017 | 109.500 | 0 | 2,710,000 | 2.168 | ||||
| 11/03/2026 | 0.017 | 108.600 | 0 | 2,710,000 | 2.168 | ||||
| 10/03/2026 | 0.017 | 108.500 | 400,000 | 2,710,000 | 2.168 | 400,000 | 0.017 | ||
| 09/03/2026 | 0.013 | 105.500 | 0 | 2,310,000 | 1.848 | ||||
| 06/03/2026 | 0.013 | 106.600 | 0 | 2,310,000 | 1.848 | ||||
| 05/03/2026 | 0.010 | 96.950 | 0 | 2,310,000 | 1.848 | ||||
| 04/03/2026 | 0.010 | 98.000 | 10,000 | 2,310,000 | 1.848 | 10,000 | 0.010 | ||
| 03/03/2026 | 0.013 | 100.400 | 200,000 | 2,300,000 | 1.840 | 200,000 | 0.013 | ||
| 02/03/2026 | 0.011 | 101.300 | 10,000 | 2,100,000 | 1.680 | 10,000 | 0.011 | ||
| 27/02/2026 | 0.015 | 104.400 | 0 | 2,090,000 | 1.672 | ||||
| 26/02/2026 | 0.016 | 104.000 | 0 | 2,090,000 | 1.672 | ||||
| 25/02/2026 | 0.019 | 106.800 | 0 | 2,090,000 | 1.672 | ||||
| 24/02/2026 | 0.021 | 106.300 | 0 | 2,090,000 | 1.672 | ||||
| 23/02/2026 | 0.024 | 107.500 | 405,000 | 2,090,000 | 1.672 | 205,000 | 0.024 | 200,000 | 0.025 |
| 20/02/2026 | 0.019 | 103.800 | 0 | 2,095,000 | 1.676 | ||||
| 16/02/2026 | 0.022 | 105.900 | 0 | 2,095,000 | 1.676 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |