21806 平安法巴五四购Ａ (认购证)
按盘价 
0.495 -0.025 (-4.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.520 | 45.700 | 20,000 | 1,880,000 | 4.700 | 20,000 | 0.530 | ||
| 18/12/2024 | 0.520 | 45.950 | 0 | 1,860,000 | 4.650 | ||||
| 17/12/2024 | 0.520 | 45.500 | 0 | 1,860,000 | 4.650 | ||||
| 16/12/2024 | 0.540 | 45.800 | 0 | 1,860,000 | 4.650 | ||||
| 13/12/2024 | 0.580 | 46.350 | 0 | 1,860,000 | 4.650 | ||||
| 12/12/2024 | 0.660 | 47.750 | 200,000 | 1,860,000 | 4.650 | 200,000 | 0.660 | ||
| 11/12/2024 | 0.610 | 47.000 | 55,000 | 1,660,000 | 4.150 | 50,000 | 0.610 | ||
| 10/12/2024 | 0.720 | 48.050 | 100,000 | 1,710,000 | 4.275 | ||||
| 09/12/2024 | 0.730 | 48.550 | 20,000 | 1,710,000 | 4.275 | ||||
| 06/12/2024 | 0.590 | 46.750 | 0 | 1,710,000 | 4.275 | ||||
| 05/12/2024 | 0.540 | 45.700 | 0 | 1,710,000 | 4.275 | ||||
| 04/12/2024 | 0.540 | 46.150 | 0 | 1,710,000 | 4.275 | ||||
| 03/12/2024 | 0.540 | 46.150 | 50,000 | 1,710,000 | 4.275 | 50,000 | 0.530 | ||
| 02/12/2024 | 0.520 | 45.300 | 400,000 | 1,660,000 | 4.150 | 335,000 | 0.520 | ||
| 29/11/2024 | 0.485 | 44.800 | 0 | 1,325,000 | 3.312 | ||||
| 28/11/2024 | 0.490 | 44.800 | 0 | 1,325,000 | 3.312 | ||||
| 27/11/2024 | 0.580 | 45.850 | 20,000 | 1,325,000 | 3.312 | 20,000 | 0.600 | ||
| 26/11/2024 | 0.450 | 44.450 | 100,000 | 1,305,000 | 3.262 | ||||
| 25/11/2024 | 0.475 | 44.300 | 0 | 1,305,000 | 3.262 | ||||
| 22/11/2024 | 0.495 | 44.700 | 10,000 | 1,305,000 | 3.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |