21806 平安法巴五四购Ａ (认购证)
按盘价 
0.680 -0.040 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.720 | 45.450 | 145,000 | 415,000 | 1.038 | 125,000 | 0.713 | 20,000 | 0.630 |
| 16/05/2024 | 0.560 | 43.000 | 50,000 | 520,000 | 1.300 | 20,000 | 0.470 | ||
| 14/05/2024 | 0.415 | 40.150 | 20,000 | 540,000 | 1.350 | ||||
| 13/05/2024 | 0.465 | 41.100 | 0 | 540,000 | 1.350 | ||||
| 10/05/2024 | 0.475 | 41.250 | 760,000 | 540,000 | 1.350 | 760,000 | 0.417 | ||
| 09/05/2024 | 0.360 | 39.000 | 20,000 | 1,300,000 | 3.250 | ||||
| 08/05/2024 | 0.330 | 38.100 | 35,000 | 1,300,000 | 3.250 | ||||
| 07/05/2024 | 0.395 | 39.600 | 0 | 1,300,000 | 3.250 | ||||
| 06/05/2024 | 0.385 | 39.150 | 6,280,000 | 1,300,000 | 3.250 | 2,470,000 | 0.400 | 3,285,000 | 0.397 |
| 03/05/2024 | 0.420 | 39.550 | 27,195,000 | 485,000 | 1.213 | 13,685,000 | 0.412 | 13,500,000 | 0.410 |
| 02/05/2024 | 0.330 | 38.000 | 2,255,000 | 670,000 | 1.675 | 1,150,000 | 0.282 | 1,105,000 | 0.277 |
| 30/04/2024 | 0.255 | 35.950 | 4,055,000 | 715,000 | 1.787 | 2,105,000 | 0.262 | 1,950,000 | 0.264 |
| 29/04/2024 | 0.280 | 36.600 | 16,705,000 | 870,000 | 2.175 | 8,295,000 | 0.295 | 8,410,000 | 0.294 |
| 26/04/2024 | 0.255 | 35.800 | 3,735,000 | 755,000 | 1.888 | 1,830,000 | 0.263 | 1,905,000 | 0.261 |
| 25/04/2024 | 0.233 | 35.250 | 170,000 | 680,000 | 1.700 | 160,000 | 0.232 | 10,000 | 0.236 |
| 24/04/2024 | 0.198 | 34.400 | 1,180,000 | 830,000 | 2.075 | 1,055,000 | 0.183 | ||
| 23/04/2024 | 0.161 | 33.000 | 0 | 1,885,000 | 4.712 | ||||
| 22/04/2024 | 0.141 | 32.050 | 4,940,000 | 1,885,000 | 4.712 | 4,540,000 | 0.148 | 400,000 | 0.146 |
| 19/04/2024 | 0.123 | 31.150 | 7,930,000 | 6,025,000 | 15.062 | 3,950,000 | 0.121 | 3,980,000 | 0.121 |
| 18/04/2024 | 0.131 | 31.400 | 30,000 | 5,995,000 | 14.988 | 30,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |