21811 蜜雪汇丰六三购Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.043 | 409.800 | 5,785,000 | 470,000 | 0.670 | 2,885,000 | 0.048 | 2,900,000 | 0.048 |
| 30/12/2025 | 0.054 | 428.400 | 15,225,000 | 455,000 | 0.650 | 7,825,000 | 0.059 | 7,400,000 | 0.059 |
| 29/12/2025 | 0.063 | 438.000 | 11,720,000 | 880,000 | 1.260 | 5,660,000 | 0.059 | 6,015,000 | 0.059 |
| 24/12/2025 | 0.053 | 421.800 | 6,435,000 | 525,000 | 0.750 | 3,285,000 | 0.054 | 3,150,000 | 0.054 |
| 23/12/2025 | 0.056 | 424.600 | 22,285,000 | 660,000 | 0.940 | 11,380,000 | 0.058 | 10,430,000 | 0.057 |
| 22/12/2025 | 0.065 | 435.000 | 32,840,000 | 1,610,000 | 2.300 | 15,875,000 | 0.061 | 16,910,000 | 0.060 |
| 19/12/2025 | 0.042 | 395.000 | 2,500,000 | 575,000 | 0.820 | 1,200,000 | 0.047 | 1,300,000 | 0.047 |
| 18/12/2025 | 0.048 | 400.600 | 7,265,000 | 475,000 | 0.680 | 3,600,000 | 0.049 | 3,665,000 | 0.050 |
| 17/12/2025 | 0.055 | 409.600 | 7,815,000 | 410,000 | 0.590 | 3,905,000 | 0.050 | 3,910,000 | 0.049 |
| 16/12/2025 | 0.055 | 408.600 | 10,400,000 | 405,000 | 0.580 | 5,150,000 | 0.064 | 5,250,000 | 0.065 |
| 15/12/2025 | 0.062 | 410.600 | 8,700,000 | 305,000 | 0.440 | 4,350,000 | 0.064 | 4,350,000 | 0.064 |
| 12/12/2025 | 0.063 | 412.000 | 7,100,000 | 305,000 | 0.440 | 3,755,000 | 0.064 | 3,345,000 | 0.062 |
| 11/12/2025 | 0.059 | 402.800 | 7,505,000 | 715,000 | 1.020 | 3,750,000 | 0.061 | 3,735,000 | 0.061 |
| 10/12/2025 | 0.060 | 401.000 | 6,245,000 | 730,000 | 1.040 | 3,155,000 | 0.059 | 3,090,000 | 0.059 |
| 09/12/2025 | 0.057 | 396.600 | 8,625,000 | 795,000 | 1.140 | 4,050,000 | 0.060 | 4,575,000 | 0.060 |
| 08/12/2025 | 0.062 | 398.400 | 6,775,000 | 270,000 | 0.390 | 3,455,000 | 0.065 | 3,320,000 | 0.065 |
| 05/12/2025 | 0.072 | 410.800 | 1,735,000 | 405,000 | 0.580 | 840,000 | 0.071 | 895,000 | 0.070 |
| 04/12/2025 | 0.078 | 416.600 | 10,520,000 | 350,000 | 0.500 | 5,200,000 | 0.076 | 5,320,000 | 0.076 |
| 03/12/2025 | 0.073 | 408.600 | 3,905,000 | 230,000 | 0.330 | 2,030,000 | 0.077 | 1,875,000 | 0.078 |
| 02/12/2025 | 0.083 | 412.000 | 4,050,000 | 385,000 | 0.550 | 2,025,000 | 0.085 | 2,025,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |