21817 阿里花旗五六购Ａ (认购证)
按盘价 
0.112 +0.003 (+2.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2024 | 0.109 | 76.400 | 1,440,000 | 710,000 | 0.470 | 690,000 | 0.110 | 750,000 | 0.110 |
| 03/06/2024 | 0.111 | 76.650 | 1,900,000 | 650,000 | 0.430 | 950,000 | 0.114 | 900,000 | 0.114 |
| 31/05/2024 | 0.105 | 74.900 | 3,690,000 | 700,000 | 0.470 | 1,650,000 | 0.115 | 2,040,000 | 0.116 |
| 30/05/2024 | 0.109 | 76.300 | 4,960,000 | 310,000 | 0.210 | 2,480,000 | 0.113 | 2,480,000 | 0.113 |
| 29/05/2024 | 0.112 | 76.800 | 12,460,000 | 310,000 | 0.210 | 6,140,000 | 0.115 | 6,310,000 | 0.116 |
| 28/05/2024 | 0.129 | 79.550 | 11,690,000 | 140,000 | 0.090 | 5,800,000 | 0.130 | 5,890,000 | 0.130 |
| 27/05/2024 | 0.127 | 79.250 | 12,100,000 | 50,000 | 0.030 | 6,050,000 | 0.123 | 6,050,000 | 0.123 |
| 24/05/2024 | 0.121 | 78.150 | 840,000 | 50,000 | 0.030 | 400,000 | 0.137 | 430,000 | 0.137 |
| 23/05/2024 | 0.135 | 78.650 | 10,000 | 20,000 | 0.010 | 10,000 | 0.143 | ||
| 22/05/2024 | 0.166 | 83.000 | 0 | 10,000 | 0.010 | ||||
| 21/05/2024 | 0.174 | 84.400 | 0 | 10,000 | 0.010 | ||||
| 20/05/2024 | 0.179 | 85.350 | 2,580,000 | 10,000 | 0.010 | 1,290,000 | 0.183 | 1,290,000 | 0.184 |
| 17/05/2024 | 0.184 | 85.700 | 10,000 | 10,000 | 0.010 | 10,000 | 0.184 | ||
| 16/05/2024 | 79.700 | 0 | 0 | 0.000 | |||||
| 14/05/2024 | 82.650 | 0 | 0 | 0.000 | |||||
| 13/05/2024 | 81.150 | 0 | 0 | 0.000 | |||||
| 10/05/2024 | 77.950 | 0 | 0 | 0.000 | |||||
| 09/05/2024 | 76.800 | 0 | 0 | 0.000 | |||||
| 08/05/2024 | 76.150 | 0 | 0 | 0.000 | |||||
| 07/05/2024 | 78.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2024 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |