21834 泡玛华泰六五购Ａ (认购证)
按盘价 
0.042 +0.008 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.034 | 192.900 | 4,496,000 | 472,000 | 0.787 | 2,098,000 | 0.035 | 2,398,000 | 0.035 |
| 18/12/2025 | 0.035 | 193.200 | 1,388,000 | 172,000 | 0.287 | 744,000 | 0.032 | 644,000 | 0.032 |
| 17/12/2025 | 0.036 | 195.700 | 5,496,000 | 272,000 | 0.453 | 2,698,000 | 0.032 | 2,798,000 | 0.032 |
| 16/12/2025 | 0.032 | 189.200 | 3,464,000 | 172,000 | 0.287 | 1,744,000 | 0.031 | 1,720,000 | 0.031 |
| 15/12/2025 | 0.034 | 190.700 | 4,224,000 | 196,000 | 0.327 | 2,100,000 | 0.037 | 2,124,000 | 0.037 |
| 12/12/2025 | 0.039 | 194.100 | 4,888,000 | 172,000 | 0.287 | 2,444,000 | 0.041 | 2,424,000 | 0.041 |
| 11/12/2025 | 0.039 | 193.400 | 4,594,000 | 192,000 | 0.320 | 2,300,000 | 0.039 | 2,294,000 | 0.039 |
| 10/12/2025 | 0.037 | 190.400 | 6,026,000 | 198,000 | 0.330 | 3,000,000 | 0.036 | 3,026,000 | 0.035 |
| 09/12/2025 | 0.037 | 190.300 | 3,400,000 | 172,000 | 0.287 | 1,700,000 | 0.048 | 1,700,000 | 0.048 |
| 08/12/2025 | 0.049 | 200.400 | 11,260,000 | 172,000 | 0.287 | 5,730,000 | 0.060 | 5,530,000 | 0.060 |
| 05/12/2025 | 0.078 | 219.000 | 4,100,000 | 372,000 | 0.620 | 1,950,000 | 0.077 | 2,150,000 | 0.077 |
| 04/12/2025 | 0.075 | 215.400 | 5,920,000 | 172,000 | 0.287 | 2,960,000 | 0.076 | 2,960,000 | 0.077 |
| 03/12/2025 | 0.080 | 216.000 | 18,964,000 | 172,000 | 0.287 | 9,482,000 | 0.087 | 9,482,000 | 0.087 |
| 02/12/2025 | 0.086 | 218.800 | 23,216,000 | 172,000 | 0.287 | 11,608,000 | 0.088 | 11,608,000 | 0.087 |
| 01/12/2025 | 0.083 | 215.200 | 8,428,000 | 172,000 | 0.287 | 4,214,000 | 0.099 | 4,214,000 | 0.101 |
| 28/11/2025 | 0.113 | 224.800 | 22,000,000 | 172,000 | 0.287 | 11,000,000 | 0.112 | 11,000,000 | 0.112 |
| 27/11/2025 | 0.102 | 218.600 | 29,294,000 | 172,000 | 0.287 | 14,844,000 | 0.086 | 14,450,000 | 0.086 |
| 26/11/2025 | 0.066 | 204.600 | 13,620,000 | 566,000 | 0.943 | 6,810,000 | 0.067 | 6,810,000 | 0.067 |
| 25/11/2025 | 0.062 | 200.200 | 5,100,000 | 566,000 | 0.943 | 2,550,000 | 0.065 | 2,550,000 | 0.065 |
| 24/11/2025 | 0.060 | 199.500 | 4,236,000 | 566,000 | 0.943 | 2,118,000 | 0.062 | 2,118,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |