21841 海螺瑞银四乙购Ａ (认购证)
按盘价 
0.133 -0.003 (-2.206%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.136 | 20.050 | 21,485,000 | 2,230,000 | 3.720 | 10,750,000 | 0.124 | 10,735,000 | 0.123 |
| 24/05/2024 | 0.115 | 19.580 | 2,980,000 | 2,245,000 | 3.740 | 1,420,000 | 0.118 | 1,520,000 | 0.121 |
| 23/05/2024 | 0.135 | 20.050 | 4,505,000 | 2,145,000 | 3.570 | 2,230,000 | 0.137 | 2,275,000 | 0.137 |
| 22/05/2024 | 0.152 | 20.450 | 13,870,000 | 2,100,000 | 3.500 | 6,785,000 | 0.165 | 6,780,000 | 0.166 |
| 21/05/2024 | 0.160 | 20.700 | 18,165,000 | 2,105,000 | 3.510 | 8,910,000 | 0.163 | 9,200,000 | 0.164 |
| 20/05/2024 | 0.180 | 21.050 | 17,910,000 | 1,815,000 | 3.020 | 8,705,000 | 0.194 | 8,890,000 | 0.195 |
| 17/05/2024 | 0.211 | 21.600 | 20,335,000 | 1,630,000 | 2.720 | 10,090,000 | 0.191 | 10,145,000 | 0.186 |
| 16/05/2024 | 0.187 | 21.100 | 9,280,000 | 1,575,000 | 2.620 | 4,605,000 | 0.168 | 4,525,000 | 0.162 |
| 14/05/2024 | 0.120 | 19.500 | 3,320,000 | 1,655,000 | 2.760 | 1,560,000 | 0.124 | 1,660,000 | 0.127 |
| 13/05/2024 | 0.144 | 20.100 | 17,900,000 | 1,555,000 | 2.590 | 8,950,000 | 0.132 | 8,950,000 | 0.130 |
| 10/05/2024 | 0.132 | 19.660 | 8,875,000 | 1,555,000 | 2.590 | 4,420,000 | 0.132 | 4,455,000 | 0.131 |
| 09/05/2024 | 0.104 | 18.960 | 6,960,000 | 1,520,000 | 2.530 | 3,480,000 | 0.106 | 3,480,000 | 0.104 |
| 08/05/2024 | 0.097 | 18.520 | 19,700,000 | 1,520,000 | 2.530 | 10,000,000 | 0.102 | 9,700,000 | 0.102 |
| 07/05/2024 | 0.097 | 18.700 | 3,450,000 | 1,820,000 | 3.030 | 1,500,000 | 0.097 | 1,800,000 | 0.097 |
| 06/05/2024 | 0.103 | 18.740 | 5,140,000 | 1,520,000 | 2.530 | 2,690,000 | 0.102 | 2,450,000 | 0.102 |
| 03/05/2024 | 0.101 | 18.820 | 5,090,000 | 1,760,000 | 2.930 | 2,425,000 | 0.104 | 2,665,000 | 0.104 |
| 02/05/2024 | 0.101 | 18.600 | 2,400,000 | 1,520,000 | 2.530 | 1,215,000 | 0.096 | 1,185,000 | 0.095 |
| 30/04/2024 | 0.086 | 18.260 | 10,930,000 | 1,550,000 | 2.580 | 5,465,000 | 0.093 | 5,465,000 | 0.093 |
| 29/04/2024 | 0.108 | 18.680 | 25,400,000 | 1,550,000 | 2.580 | 12,830,000 | 0.104 | 12,420,000 | 0.102 |
| 26/04/2024 | 0.084 | 17.860 | 9,500,000 | 1,960,000 | 3.270 | 4,750,000 | 0.077 | 4,750,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |