21853 平安法兴四六购Ｄ (认购证)
按盘价 
0.310 -0.050 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.360 | 45.450 | 1,935,000 | 1,585,000 | 2.264 | 235,000 | 0.220 | 1,410,000 | 0.356 |
| 16/05/2024 | 0.203 | 43.000 | 5,200,000 | 410,000 | 0.586 | 2,200,000 | 0.188 | 2,600,000 | 0.106 |
| 14/05/2024 | 0.096 | 40.150 | 2,120,000 | 10,000 | 0.014 | 910,000 | 0.101 | 910,000 | 0.108 |
| 13/05/2024 | 0.137 | 41.100 | 540,000 | 10,000 | 0.014 | 540,000 | 0.122 | ||
| 10/05/2024 | 0.142 | 41.250 | 1,885,000 | 550,000 | 0.786 | 830,000 | 0.122 | 775,000 | 0.118 |
| 09/05/2024 | 0.077 | 39.000 | 5,260,000 | 605,000 | 0.864 | 2,680,000 | 0.074 | 2,230,000 | 0.071 |
| 08/05/2024 | 0.059 | 38.100 | 5,030,000 | 1,055,000 | 1.507 | 2,065,000 | 0.075 | 2,765,000 | 0.078 |
| 07/05/2024 | 0.101 | 39.600 | 4,360,000 | 355,000 | 0.507 | 2,270,000 | 0.106 | 1,895,000 | 0.105 |
| 06/05/2024 | 0.092 | 39.150 | 4,165,000 | 730,000 | 1.043 | 2,245,000 | 0.089 | 1,840,000 | 0.092 |
| 03/05/2024 | 0.107 | 39.550 | 4,000,000 | 1,135,000 | 1.621 | 1,995,000 | 0.094 | 1,040,000 | 0.095 |
| 02/05/2024 | 0.065 | 38.000 | 2,260,000 | 2,090,000 | 2.986 | 1,085,000 | 0.050 | 620,000 | 0.060 |
| 30/04/2024 | 0.033 | 35.950 | 25,960,000 | 2,555,000 | 3.650 | 13,075,000 | 0.034 | 10,625,000 | 0.036 |
| 29/04/2024 | 0.044 | 36.600 | 7,375,000 | 5,005,000 | 7.150 | 3,535,000 | 0.044 | 2,375,000 | 0.047 |
| 26/04/2024 | 0.035 | 35.800 | 18,255,000 | 6,165,000 | 8.807 | 7,950,000 | 0.033 | 4,890,000 | 0.033 |
| 25/04/2024 | 0.029 | 35.250 | 9,180,000 | 9,225,000 | 13.179 | 2,915,000 | 0.029 | 5,170,000 | 0.029 |
| 24/04/2024 | 0.022 | 34.400 | 4,100,000 | 6,970,000 | 9.957 | 3,675,000 | 0.021 | 425,000 | 0.022 |
| 23/04/2024 | 0.016 | 33.000 | 1,430,000 | 10,220,000 | 14.600 | 1,130,000 | 0.013 | 300,000 | 0.016 |
| 22/04/2024 | 0.011 | 32.050 | 985,000 | 11,050,000 | 15.786 | 900,000 | 0.013 | 85,000 | 0.014 |
| 19/04/2024 | 0.010 | 31.150 | 0 | 11,865,000 | 16.950 | ||||
| 18/04/2024 | 0.010 | 31.400 | 1,220,000 | 11,865,000 | 16.950 | 320,000 | 0.010 | 900,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |