21857 港交法兴四七购Ｂ (认购证)
按盘价 
0.129 -0.015 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.144 | 279.000 | 240,000 | 3,230,000 | 4.038 | 220,000 | 0.126 | 20,000 | 0.144 |
| 24/05/2024 | 0.119 | 274.000 | 280,000 | 3,430,000 | 4.288 | 60,000 | 0.125 | 220,000 | 0.118 |
| 23/05/2024 | 0.143 | 277.800 | 1,860,000 | 3,270,000 | 4.088 | 1,580,000 | 0.149 | 280,000 | 0.158 |
| 22/05/2024 | 0.180 | 283.800 | 70,000 | 4,570,000 | 5.712 | 70,000 | 0.187 | ||
| 21/05/2024 | 0.191 | 285.200 | 1,440,000 | 4,500,000 | 5.625 | 1,140,000 | 0.213 | 20,000 | 0.191 |
| 20/05/2024 | 0.260 | 295.800 | 1,140,000 | 5,620,000 | 7.025 | 1,040,000 | 0.252 | ||
| 17/05/2024 | 0.260 | 295.000 | 1,960,000 | 6,660,000 | 8.325 | 890,000 | 0.245 | ||
| 16/05/2024 | 0.236 | 292.000 | 3,570,000 | 7,550,000 | 9.438 | 1,110,000 | 0.195 | 1,360,000 | 0.239 |
| 14/05/2024 | 0.195 | 284.400 | 6,400,000 | 7,300,000 | 9.125 | 5,010,000 | 0.195 | ||
| 13/05/2024 | 0.190 | 283.200 | 6,200,000 | 12,310,000 | 15.388 | 2,460,000 | 0.179 | ||
| 10/05/2024 | 0.207 | 285.800 | 10,210,000 | 14,770,000 | 18.463 | 310,000 | 0.164 | 2,740,000 | 0.189 |
| 09/05/2024 | 0.104 | 265.600 | 17,150,000 | 12,340,000 | 15.425 | 6,110,000 | 0.092 | 6,240,000 | 0.085 |
| 08/05/2024 | 0.080 | 258.000 | 7,180,000 | 12,210,000 | 15.263 | 1,730,000 | 0.096 | 4,780,000 | 0.086 |
| 07/05/2024 | 0.109 | 266.000 | 1,620,000 | 9,160,000 | 11.450 | 700,000 | 0.109 | 720,000 | 0.109 |
| 06/05/2024 | 0.126 | 269.400 | 9,110,000 | 9,140,000 | 11.425 | 8,680,000 | 0.121 | ||
| 03/05/2024 | 0.127 | 268.800 | 1,700,000 | 17,820,000 | 22.275 | ||||
| 02/05/2024 | 0.114 | 264.800 | 3,330,000 | 17,820,000 | 22.275 | 200,000 | 0.085 | ||
| 30/04/2024 | 0.067 | 251.600 | 3,060,000 | 18,020,000 | 22.525 | 2,260,000 | 0.074 | 200,000 | 0.067 |
| 29/04/2024 | 0.077 | 255.000 | 15,000,000 | 20,080,000 | 25.100 | 2,100,000 | 0.074 | 5,280,000 | 0.090 |
| 26/04/2024 | 0.064 | 250.200 | 27,730,000 | 16,900,000 | 21.125 | 10,590,000 | 0.059 | 10,450,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |