21860 港交摩通四七购Ｃ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.260 | 295.000 | 4,780,000 | ||||||
| 16/05/2024 | 0.235 | 292.000 | 7,250,000 | 17,380,000 | 8.690 | 2,850,000 | 0.221 | 40,000 | 0.213 |
| 14/05/2024 | 0.192 | 284.400 | 14,680,000 | 20,190,000 | 10.095 | 5,880,000 | 0.200 | ||
| 13/05/2024 | 0.186 | 283.200 | 26,420,000 | 26,070,000 | 13.035 | 5,850,000 | 0.184 | 12,760,000 | 0.191 |
| 10/05/2024 | 0.210 | 285.800 | 80,470,000 | 19,160,000 | 9.580 | 47,270,000 | 0.192 | 8,480,000 | 0.193 |
| 09/05/2024 | 0.100 | 265.600 | 64,270,000 | 57,950,000 | 28.975 | 10,660,000 | 0.087 | 42,090,000 | 0.088 |
| 08/05/2024 | 0.076 | 258.000 | 166,290,000 | 26,520,000 | 13.260 | 76,930,000 | 0.082 | 82,720,000 | 0.083 |
| 07/05/2024 | 0.107 | 266.000 | 197,770,000 | 20,730,000 | 10.365 | 94,810,000 | 0.115 | 97,390,000 | 0.115 |
| 06/05/2024 | 0.130 | 269.400 | 16,600,000 | 18,150,000 | 9.075 | 4,230,000 | 0.125 | 3,410,000 | 0.126 |
| 03/05/2024 | 0.134 | 268.800 | 51,180,000 | 18,970,000 | 9.485 | 35,850,000 | 0.136 | 9,310,000 | 0.138 |
| 02/05/2024 | 0.114 | 264.800 | 84,870,000 | 45,510,000 | 22.755 | 27,770,000 | 0.093 | 46,350,000 | 0.089 |
| 30/04/2024 | 0.070 | 251.600 | 230,540,000 | 26,930,000 | 13.465 | 112,620,000 | 0.082 | 113,010,000 | 0.082 |
| 29/04/2024 | 0.082 | 255.000 | 227,240,000 | 26,540,000 | 13.270 | 112,180,000 | 0.085 | 103,130,000 | 0.086 |
| 26/04/2024 | 0.066 | 250.200 | 330,000,000 | 35,590,000 | 17.795 | 151,480,000 | 0.059 | 174,470,000 | 0.059 |
| 25/04/2024 | 0.056 | 246.800 | 310,920,000 | 12,600,000 | 6.300 | 161,050,000 | 0.060 | 146,900,000 | 0.061 |
| 24/04/2024 | 0.039 | 239.000 | 9,740,000 | 26,750,000 | 13.375 | 1,960,000 | 0.035 | 3,930,000 | 0.040 |
| 23/04/2024 | 0.027 | 230.800 | 12,910,000 | 24,780,000 | 12.390 | 11,780,000 | 0.026 | ||
| 22/04/2024 | 0.017 | 220.000 | 6,120,000 | 36,560,000 | 18.280 | 5,720,000 | 0.017 | ||
| 19/04/2024 | 0.013 | 214.600 | 6,000,000 | 42,280,000 | 21.140 | 1,350,000 | 0.013 | 4,430,000 | 0.012 |
| 18/04/2024 | 0.017 | 218.600 | 6,300,000 | 39,200,000 | 19.600 | 4,160,000 | 0.015 | 1,190,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |